2015-08-13T11:20:42Z
"I villreinens forspor", dag 1
1244.0
2015-08-13T11:20:42Z
1244.0
2015-08-13T11:20:43Z
1244.2
2015-08-13T11:20:49Z
1244.4
2015-08-13T11:20:51Z
1244.2
2015-08-13T11:20:57Z
1244.2
2015-08-13T11:21:04Z
1244.2
2015-08-13T11:21:05Z
1244.2
2015-08-13T11:21:08Z
1244.2
2015-08-13T11:21:11Z
1245.0
2015-08-13T11:21:18Z
1245.4
2015-08-13T11:21:20Z
1246.2
2015-08-13T11:21:23Z
1246.4
2015-08-13T11:21:24Z
1247.4
2015-08-13T11:21:28Z
1248.2
2015-08-13T11:21:31Z
1248.4
2015-08-13T11:21:32Z
1249.4
2015-08-13T11:21:37Z
1249.6
2015-08-13T11:21:38Z
1251.0
2015-08-13T11:21:41Z
1252.0
2015-08-13T11:21:44Z
1252.4
2015-08-13T11:21:45Z
1253.0
2015-08-13T11:21:47Z
1253.4
2015-08-13T11:21:49Z
1253.6
2015-08-13T11:21:51Z
1254.4
2015-08-13T11:21:56Z
1254.6
2015-08-13T11:21:58Z
1254.6
2015-08-13T11:21:59Z
1256.2
2015-08-13T11:22:22Z
1256.2
2015-08-13T11:22:24Z
1256.4
2015-08-13T11:22:33Z
1256.2
2015-08-13T11:22:37Z
1256.2
2015-08-13T11:22:38Z
1256.0
2015-08-13T11:22:44Z
1256.4
2015-08-13T11:22:52Z
1256.4
2015-08-13T11:22:59Z
1256.6
2015-08-13T11:23:07Z
1256.2
2015-08-13T11:23:14Z
1256.0
2015-08-13T11:23:22Z
1256.0
2015-08-13T11:23:24Z
1256.4
2015-08-13T11:23:29Z
1256.0
2015-08-13T11:23:37Z
1256.0
2015-08-13T11:23:44Z
1256.6
2015-08-13T11:23:52Z
1256.8
2015-08-13T11:23:57Z
1257.0
2015-08-13T11:23:59Z
1256.8
2015-08-13T11:24:08Z
1256.8
2015-08-13T11:24:15Z
1256.0
2015-08-13T11:24:23Z
1255.6
2015-08-13T11:24:32Z
1255.0
2015-08-13T11:24:37Z
1254.6
2015-08-13T11:24:39Z
1254.0
2015-08-13T11:24:42Z
1253.6
2015-08-13T11:24:47Z
1253.0
2015-08-13T11:24:54Z
1252.6
2015-08-13T11:24:56Z
1252.6
2015-08-13T11:24:57Z
1252.4
2015-08-13T11:25:01Z
1252.2
2015-08-13T11:25:07Z
1252.4
2015-08-13T11:25:09Z
1252.4
2015-08-13T11:25:15Z
1252.2
2015-08-13T11:25:24Z
1252.4
2015-08-13T11:25:30Z
1252.4
2015-08-13T11:25:39Z
1252.4
2015-08-13T11:25:46Z
1252.2
2015-08-13T11:25:54Z
1252.0
2015-08-13T11:26:02Z
1252.0
2015-08-13T11:26:09Z
1251.8
2015-08-13T11:26:17Z
1251.6
2015-08-13T11:26:25Z
1251.6
2015-08-13T11:26:31Z
1251.6
2015-08-13T11:26:39Z
1252.0
2015-08-13T11:26:48Z
1253.0
2015-08-13T11:26:58Z
1253.0
2015-08-13T11:27:04Z
1253.0
2015-08-13T11:27:06Z
1253.0
2015-08-13T11:27:13Z
1251.8
2015-08-13T11:27:18Z
1251.2
2015-08-13T11:27:21Z
1250.8
2015-08-13T11:27:25Z
1250.2
2015-08-13T11:27:29Z
1250.2
2015-08-13T11:27:36Z
1249.8
2015-08-13T11:27:44Z
1249.6
2015-08-13T11:27:45Z
1248.8
2015-08-13T11:27:51Z
1249.0
2015-08-13T11:27:54Z
1249.4
2015-08-13T11:27:56Z
1249.6
2015-08-13T11:28:01Z
1249.4
2015-08-13T11:28:04Z
1250.6
2015-08-13T11:28:13Z
1251.0
2015-08-13T11:28:14Z
1251.6
2015-08-13T11:28:17Z
1251.8
2015-08-13T11:28:18Z
1252.0
2015-08-13T11:28:23Z
1252.4
2015-08-13T11:28:25Z
1253.2
2015-08-13T11:28:29Z
1253.6
2015-08-13T11:28:33Z
1254.2
2015-08-13T11:28:39Z
1254.2
2015-08-13T11:28:40Z
1253.6
2015-08-13T11:28:44Z
1253.4
2015-08-13T11:28:47Z
1253.4
2015-08-13T11:28:54Z
1254.0
2015-08-13T11:29:01Z
1254.2
2015-08-13T11:29:03Z
1254.4
2015-08-13T11:29:07Z
1254.0
2015-08-13T11:29:11Z
1253.8
2015-08-13T11:29:13Z
1254.0
2015-08-13T11:29:15Z
1254.0
2015-08-13T11:29:18Z
1254.0
2015-08-13T11:29:19Z
1254.2
2015-08-13T11:29:23Z
1254.4
2015-08-13T11:29:32Z
1254.6
2015-08-13T11:29:33Z
1255.0
2015-08-13T11:29:38Z
1255.2
2015-08-13T11:29:42Z
1255.6
2015-08-13T11:29:46Z
1256.0
2015-08-13T11:29:50Z
1256.2
2015-08-13T11:29:53Z
1256.6
2015-08-13T11:29:55Z
1257.2
2015-08-13T11:29:59Z
1257.2
2015-08-13T11:30:00Z
1258.0
2015-08-13T11:30:04Z
1258.2
2015-08-13T11:30:05Z
1258.4
2015-08-13T11:30:06Z
1258.8
2015-08-13T11:30:13Z
1258.8
2015-08-13T11:30:15Z
1259.0
2015-08-13T11:30:19Z
1259.0
2015-08-13T11:30:20Z
1259.0
2015-08-13T11:30:21Z
1258.8
2015-08-13T11:30:23Z
1259.0
2015-08-13T11:30:26Z
1259.4
2015-08-13T11:30:30Z
1259.6
2015-08-13T11:30:32Z
1259.6
2015-08-13T11:30:36Z
1259.2
2015-08-13T11:30:41Z
1259.6
2015-08-13T11:30:43Z
1259.8
2015-08-13T11:30:47Z
1260.2
2015-08-13T11:30:51Z
1260.4
2015-08-13T11:30:52Z
1260.6
2015-08-13T11:30:53Z
1261.0
2015-08-13T11:30:55Z
1261.4
2015-08-13T11:30:59Z
1261.6
2015-08-13T11:31:01Z
1261.4
2015-08-13T11:31:08Z
1261.2
2015-08-13T11:31:14Z
1261.2
2015-08-13T11:31:15Z
1261.0
2015-08-13T11:31:19Z
1261.2
2015-08-13T11:31:21Z
1261.2
2015-08-13T11:31:23Z
1261.2
2015-08-13T11:31:24Z
1261.4
2015-08-13T11:31:31Z
1261.6
2015-08-13T11:31:36Z
1261.6
2015-08-13T11:31:38Z
1261.8
2015-08-13T11:31:44Z
1261.4
2015-08-13T11:31:50Z
1261.4
2015-08-13T11:31:51Z
1261.6
2015-08-13T11:31:58Z
1262.0
2015-08-13T11:32:03Z
1261.8
2015-08-13T11:32:06Z
1260.8
2015-08-13T11:32:13Z
1260.4
2015-08-13T11:32:16Z
1259.4
2015-08-13T11:32:23Z
1259.4
2015-08-13T11:32:27Z
1259.8
2015-08-13T11:32:29Z
1260.4
2015-08-13T11:32:35Z
1260.4
2015-08-13T11:32:36Z
1261.0
2015-08-13T11:32:45Z
1261.4
2015-08-13T11:32:48Z
1261.4
2015-08-13T11:32:50Z
1260.4
2015-08-13T11:32:59Z
1260.2
2015-08-13T11:33:01Z
1260.4
2015-08-13T11:33:05Z
1261.4
2015-08-13T11:33:11Z
1261.6
2015-08-13T11:33:12Z
1262.6
2015-08-13T11:33:15Z
1262.8
2015-08-13T11:33:16Z
1263.4
2015-08-13T11:33:18Z
1263.6
2015-08-13T11:33:19Z
1264.8
2015-08-13T11:33:23Z
1266.0
2015-08-13T11:33:27Z
1266.4
2015-08-13T11:33:30Z
1267.0
2015-08-13T11:33:35Z
1267.2
2015-08-13T11:33:36Z
1267.4
2015-08-13T11:33:37Z
1268.0
2015-08-13T11:33:42Z
1268.0
2015-08-13T11:33:43Z
1267.8
2015-08-13T11:33:44Z
1267.6
2015-08-13T11:33:48Z
1267.6
2015-08-13T11:33:49Z
1267.6
2015-08-13T11:33:55Z
1267.8
2015-08-13T11:33:58Z
1268.0
2015-08-13T11:34:02Z
1268.4
2015-08-13T11:34:04Z
1268.4
2015-08-13T11:34:08Z
1268.2
2015-08-13T11:34:12Z
1268.6
2015-08-13T11:34:14Z
1269.2
2015-08-13T11:34:18Z
1269.4
2015-08-13T11:34:19Z
1269.6
2015-08-13T11:34:20Z
1270.4
2015-08-13T11:34:24Z
1270.6
2015-08-13T11:34:26Z
1270.6
2015-08-13T11:34:28Z
1270.6
2015-08-13T11:34:29Z
1271.0
2015-08-13T11:34:31Z
1271.2
2015-08-13T11:34:33Z
1271.6
2015-08-13T11:34:34Z
1271.8
2015-08-13T11:34:35Z
1271.6
2015-08-13T11:34:41Z
1271.6
2015-08-13T11:34:45Z
1271.4
2015-08-13T11:34:52Z
1271.8
2015-08-13T11:34:58Z
1271.8
2015-08-13T11:35:05Z
1271.8
2015-08-13T11:35:11Z
1272.0
2015-08-13T11:35:13Z
1272.0
2015-08-13T11:35:16Z
1272.2
2015-08-13T11:35:22Z
1272.4
2015-08-13T11:35:29Z
1272.6
2015-08-13T11:35:30Z
1272.8
2015-08-13T11:35:33Z
1273.2
2015-08-13T11:35:35Z
1273.4
2015-08-13T11:35:37Z
1273.8
2015-08-13T11:35:39Z
1273.8
2015-08-13T11:35:41Z
1274.0
2015-08-13T11:35:44Z
1274.0
2015-08-13T11:35:51Z
1274.4
2015-08-13T11:35:58Z
1274.8
2015-08-13T11:36:03Z
1275.0
2015-08-13T11:36:04Z
1275.0
2015-08-13T11:36:05Z
1275.8
2015-08-13T11:36:11Z
1276.0
2015-08-13T11:36:12Z
1276.0
2015-08-13T11:36:13Z
1276.6
2015-08-13T11:36:17Z
1276.8
2015-08-13T11:36:21Z
1277.0
2015-08-13T11:36:22Z
1278.0
2015-08-13T11:36:26Z
1278.4
2015-08-13T11:36:29Z
1279.0
2015-08-13T11:36:32Z
1278.6
2015-08-13T11:36:36Z
1278.6
2015-08-13T11:36:41Z
1280.0
2015-08-13T11:36:48Z
1280.0
2015-08-13T11:36:49Z
1280.0
2015-08-13T11:36:56Z
1280.2
2015-08-13T11:37:04Z
1280.0
2015-08-13T11:37:12Z
1279.6
2015-08-13T11:37:19Z
1279.4
2015-08-13T11:37:27Z
1279.0
2015-08-13T11:37:28Z
1279.4
2015-08-13T11:37:32Z
1279.8
2015-08-13T11:37:40Z
1279.6
2015-08-13T11:37:50Z
1280.0
2015-08-13T11:37:57Z
1280.2
2015-08-13T11:37:58Z
1280.6
2015-08-13T11:38:05Z
1280.0
2015-08-13T11:38:16Z
1279.4
2015-08-13T11:38:22Z
1280.4
2015-08-13T11:38:29Z
1280.2
2015-08-13T11:38:37Z
1280.8
2015-08-13T11:38:58Z
1279.0
2015-08-13T11:39:08Z
1278.8
2015-08-13T11:39:10Z
1279.2
2015-08-13T11:39:17Z
1280.0
2015-08-13T11:39:21Z
1280.0
2015-08-13T11:39:25Z
1280.2
2015-08-13T11:39:35Z
1279.8
2015-08-13T11:39:53Z
1279.6
2015-08-13T11:40:16Z
1279.8
2015-08-13T11:40:34Z
1279.6
2015-08-13T11:40:53Z
1279.8
2015-08-13T11:41:13Z
1279.8
2015-08-13T11:41:25Z
1279.8
2015-08-13T11:41:34Z
1280.2
2015-08-13T11:41:45Z
1280.2
2015-08-13T11:42:05Z
1280.2
2015-08-13T11:42:25Z
1280.2
2015-08-13T11:42:35Z
1280.0
2015-08-13T11:42:49Z
1280.0
2015-08-13T11:43:01Z
1280.0
2015-08-13T11:43:15Z
1280.2
2015-08-13T11:43:29Z
1280.0
2015-08-13T11:43:42Z
1279.8
2015-08-13T11:43:53Z
1280.0
2015-08-13T11:44:04Z
1280.0
2015-08-13T11:44:19Z
1279.8
2015-08-13T11:44:26Z
1279.4
2015-08-13T11:44:31Z
1279.0
2015-08-13T11:44:33Z
1278.6
2015-08-13T11:44:36Z
1279.0
2015-08-13T11:44:45Z
1278.6
2015-08-13T11:44:51Z
1279.0
2015-08-13T11:45:00Z
1280.0
2015-08-13T11:45:05Z
1279.0
2015-08-13T11:45:11Z
1278.6
2015-08-13T11:45:18Z
1279.0
2015-08-13T11:45:26Z
1278.4
2015-08-13T11:45:33Z
1278.6
2015-08-13T11:45:40Z
1279.0
2015-08-13T11:45:47Z
1279.0
2015-08-13T11:45:50Z
1279.2
2015-08-13T11:45:53Z
1279.4
2015-08-13T11:45:54Z
1279.8
2015-08-13T11:46:00Z
1279.8
2015-08-13T11:46:01Z
1280.2
2015-08-13T11:46:04Z
1280.6
2015-08-13T11:46:07Z
1281.0
2015-08-13T11:46:14Z
1280.6
2015-08-13T11:46:20Z
1281.2
2015-08-13T11:46:23Z
1282.0
2015-08-13T11:46:27Z
1282.0
2015-08-13T11:46:28Z
1282.2
2015-08-13T11:46:31Z
1282.2
2015-08-13T11:46:32Z
1282.6
2015-08-13T11:46:37Z
1282.4
2015-08-13T11:46:39Z
1282.2
2015-08-13T11:46:46Z
1282.8
2015-08-13T11:46:53Z
1283.2
2015-08-13T11:46:56Z
1283.2
2015-08-13T11:46:57Z
1283.4
2015-08-13T11:47:00Z
1283.4
2015-08-13T11:47:01Z
1284.2
2015-08-13T11:47:07Z
1285.0
2015-08-13T11:47:15Z
1284.6
2015-08-13T11:47:22Z
1285.4
2015-08-13T11:47:26Z
1285.6
2015-08-13T11:47:28Z
1285.4
2015-08-13T11:47:32Z
1285.4
2015-08-13T11:47:34Z
1285.4
2015-08-13T11:47:41Z
1285.4
2015-08-13T11:47:43Z
1285.8
2015-08-13T11:47:47Z
1285.8
2015-08-13T11:47:49Z
1285.8
2015-08-13T11:47:52Z
1286.2
2015-08-13T11:47:59Z
1286.4
2015-08-13T11:48:02Z
1286.8
2015-08-13T11:48:06Z
1287.0
2015-08-13T11:48:14Z
1287.2
2015-08-13T11:48:19Z
1287.2
2015-08-13T11:48:21Z
1287.0
2015-08-13T11:48:25Z
1286.8
2015-08-13T11:48:26Z
1286.6
2015-08-13T11:48:28Z
1287.0
2015-08-13T11:48:31Z
1287.0
2015-08-13T11:48:38Z
1287.4
2015-08-13T11:48:41Z
1287.6
2015-08-13T11:48:42Z
1287.4
2015-08-13T11:48:48Z
1287.6
2015-08-13T11:48:53Z
1287.6
2015-08-13T11:48:54Z
1287.4
2015-08-13T11:48:56Z
1288.0
2015-08-13T11:49:00Z
1288.0
2015-08-13T11:49:02Z
1288.0
2015-08-13T11:49:05Z
1288.0
2015-08-13T11:49:07Z
1288.0
2015-08-13T11:49:11Z
1288.2
2015-08-13T11:49:16Z
1288.4
2015-08-13T11:49:18Z
1288.6
2015-08-13T11:49:19Z
1288.6
2015-08-13T11:49:21Z
1288.6
2015-08-13T11:49:25Z
1289.0
2015-08-13T11:49:32Z
1288.8
2015-08-13T11:49:36Z
1288.6
2015-08-13T11:49:37Z
1288.6
2015-08-13T11:49:43Z
1289.4
2015-08-13T11:49:49Z
1289.8
2015-08-13T11:49:51Z
1290.2
2015-08-13T11:49:57Z
1290.6
2015-08-13T11:49:59Z
1291.6
2015-08-13T11:50:04Z
1292.4
2015-08-13T11:50:07Z
1292.6
2015-08-13T11:50:08Z
1293.6
2015-08-13T11:50:12Z
1293.8
2015-08-13T11:50:13Z
1294.4
2015-08-13T11:50:19Z
1294.8
2015-08-13T11:50:22Z
1295.2
2015-08-13T11:50:27Z
1295.8
2015-08-13T11:50:32Z
1296.4
2015-08-13T11:50:38Z
1296.4
2015-08-13T11:50:40Z
1297.0
2015-08-13T11:50:45Z
1297.4
2015-08-13T11:50:46Z
1297.4
2015-08-13T11:50:53Z
1297.8
2015-08-13T11:50:57Z
1298.2
2015-08-13T11:50:59Z
1298.4
2015-08-13T11:51:01Z
1299.2
2015-08-13T11:51:06Z
1299.8
2015-08-13T11:51:09Z
1300.4
2015-08-13T11:51:12Z
1300.8
2015-08-13T11:51:17Z
1301.2
2015-08-13T11:51:22Z
1301.2
2015-08-13T11:51:24Z
1301.4
2015-08-13T11:51:27Z
1301.6
2015-08-13T11:51:33Z
1301.8
2015-08-13T11:51:34Z
1301.6
2015-08-13T11:51:39Z
1301.6
2015-08-13T11:51:40Z
1301.4
2015-08-13T11:51:44Z
1301.6
2015-08-13T11:51:46Z
1301.8
2015-08-13T11:51:49Z
1302.2
2015-08-13T11:51:55Z
1302.2
2015-08-13T11:51:58Z
1302.4
2015-08-13T11:52:00Z
1302.6
2015-08-13T11:52:01Z
1303.2
2015-08-13T11:52:08Z
1303.2
2015-08-13T11:52:12Z
1303.0
2015-08-13T11:52:13Z
1303.4
2015-08-13T11:52:17Z
1303.6
2015-08-13T11:52:18Z
1304.0
2015-08-13T11:52:21Z
1304.4
2015-08-13T11:52:27Z
1304.4
2015-08-13T11:52:28Z
1304.0
2015-08-13T11:52:35Z
1304.0
2015-08-13T11:52:41Z
1303.8
2015-08-13T11:52:43Z
1303.8
2015-08-13T11:52:44Z
1303.8
2015-08-13T11:52:48Z
1303.4
2015-08-13T11:52:54Z
1303.4
2015-08-13T11:52:55Z
1302.8
2015-08-13T11:53:01Z
1302.6
2015-08-13T11:53:05Z
1302.6
2015-08-13T11:53:06Z
1302.4
2015-08-13T11:53:07Z
1302.2
2015-08-13T11:53:14Z
1302.0
2015-08-13T11:53:16Z
1302.0
2015-08-13T11:53:17Z
1301.8
2015-08-13T11:53:20Z
1302.0
2015-08-13T11:53:28Z
1301.8
2015-08-13T11:53:36Z
1301.6
2015-08-13T11:53:40Z
1301.6
2015-08-13T11:53:45Z
1301.2
2015-08-13T11:53:52Z
1301.0
2015-08-13T11:53:59Z
1301.4
2015-08-13T11:54:08Z
1301.6
2015-08-13T11:54:17Z
1301.6
2015-08-13T11:54:22Z
1301.6
2015-08-13T11:54:25Z
1301.8
2015-08-13T11:54:32Z
1301.8
2015-08-13T11:54:39Z
1301.2
2015-08-13T11:54:49Z
1300.8
2015-08-13T11:54:59Z
1300.4
2015-08-13T11:55:05Z
1300.4
2015-08-13T11:55:08Z
1299.6
2015-08-13T11:55:16Z
1299.4
2015-08-13T11:55:18Z
1299.0
2015-08-13T11:55:23Z
1298.8
2015-08-13T11:55:25Z
1298.8
2015-08-13T11:55:27Z
1299.2
2015-08-13T11:55:30Z
1299.2
2015-08-13T11:55:31Z
1299.8
2015-08-13T11:55:38Z
1299.2
2015-08-13T11:55:43Z
1299.2
2015-08-13T11:55:44Z
1299.2
2015-08-13T11:55:50Z
1298.0
2015-08-13T11:55:54Z
1297.2
2015-08-13T11:55:56Z
1296.8
2015-08-13T11:55:57Z
1296.0
2015-08-13T11:56:02Z
1295.8
2015-08-13T11:56:04Z
1295.4
2015-08-13T11:56:09Z
1295.2
2015-08-13T11:56:10Z
1294.8
2015-08-13T11:56:11Z
1293.8
2015-08-13T11:56:15Z
1292.8
2015-08-13T11:56:23Z
1292.8
2015-08-13T11:56:24Z
1292.6
2015-08-13T11:56:29Z
1292.8
2015-08-13T11:56:36Z
1292.8
2015-08-13T11:56:38Z
1293.4
2015-08-13T11:56:43Z
1293.4
2015-08-13T11:56:44Z
1293.6
2015-08-13T11:56:49Z
1293.8
2015-08-13T11:56:50Z
1294.6
2015-08-13T11:56:56Z
1294.6
2015-08-13T11:56:57Z
1294.8
2015-08-13T11:56:58Z
1295.0
2015-08-13T11:57:01Z
1295.2
2015-08-13T11:57:03Z
1295.8
2015-08-13T11:57:08Z
1296.2
2015-08-13T11:57:10Z
1296.8
2015-08-13T11:57:13Z
1297.0
2015-08-13T11:57:14Z
1297.2
2015-08-13T11:57:17Z
1297.4
2015-08-13T11:57:19Z
1297.4
2015-08-13T11:57:23Z
1297.6
2015-08-13T11:57:30Z
1298.0
2015-08-13T11:57:34Z
1298.6
2015-08-13T11:57:38Z
1298.6
2015-08-13T11:57:45Z
1298.8
2015-08-13T11:57:52Z
1298.8
2015-08-13T11:57:59Z
1299.0
2015-08-13T11:58:00Z
1299.0
2015-08-13T11:58:02Z
1299.2
2015-08-13T11:58:05Z
1299.2
2015-08-13T11:58:07Z
1299.8
2015-08-13T11:58:12Z
1300.4
2015-08-13T11:58:14Z
1300.4
2015-08-13T11:58:18Z
1301.0
2015-08-13T11:58:26Z
1301.4
2015-08-13T11:58:30Z
1301.4
2015-08-13T11:58:36Z
1301.6
2015-08-13T11:58:43Z
1301.0
2015-08-13T11:58:51Z
1300.8
2015-08-13T11:58:57Z
1300.2
2015-08-13T11:59:01Z
1300.2
2015-08-13T11:59:04Z
1300.2
2015-08-13T11:59:09Z
1300.2
2015-08-13T11:59:11Z
1300.2
2015-08-13T11:59:14Z
1300.2
2015-08-13T11:59:17Z
1300.6
2015-08-13T11:59:22Z
1300.2
2015-08-13T11:59:28Z
1300.0
2015-08-13T11:59:31Z
1300.2
2015-08-13T11:59:33Z
1300.2
2015-08-13T11:59:34Z
1300.2
2015-08-13T11:59:39Z
1300.2
2015-08-13T11:59:43Z
1300.4
2015-08-13T11:59:45Z
1300.4
2015-08-13T11:59:51Z
1300.4
2015-08-13T11:59:53Z
1300.4
2015-08-13T11:59:57Z
1300.4
2015-08-13T11:59:59Z
1300.4
2015-08-13T12:00:03Z
1300.6
2015-08-13T12:00:09Z
1300.6
2015-08-13T12:00:10Z
1300.4
2015-08-13T12:00:16Z
1300.4
2015-08-13T12:00:18Z
1300.6
2015-08-13T12:00:22Z
1300.8
2015-08-13T12:00:25Z
1301.4
2015-08-13T12:00:31Z
1301.6
2015-08-13T12:00:33Z
1302.2
2015-08-13T12:00:43Z
1302.4
2015-08-13T12:00:44Z
1302.8
2015-08-13T12:00:51Z
1302.6
2015-08-13T12:00:55Z
1302.4
2015-08-13T12:00:57Z
1301.4
2015-08-13T12:01:05Z
1301.2
2015-08-13T12:01:06Z
1300.6
2015-08-13T12:01:12Z
1300.2
2015-08-13T12:01:15Z
1299.8
2015-08-13T12:01:19Z
1299.4
2015-08-13T12:01:20Z
1299.2
2015-08-13T12:01:22Z
1299.0
2015-08-13T12:01:25Z
1299.0
2015-08-13T12:01:26Z
1298.8
2015-08-13T12:01:28Z
1299.2
2015-08-13T12:01:34Z
1299.8
2015-08-13T12:01:41Z
1299.4
2015-08-13T12:01:50Z
1299.4
2015-08-13T12:01:56Z
1299.4
2015-08-13T12:01:57Z
1299.6
2015-08-13T12:02:06Z
1299.2
2015-08-13T12:02:09Z
1299.0
2015-08-13T12:02:12Z
1299.0
2015-08-13T12:02:14Z
1299.4
2015-08-13T12:02:19Z
1299.4
2015-08-13T12:02:22Z
1299.6
2015-08-13T12:02:25Z
1299.6
2015-08-13T12:02:30Z
1299.6
2015-08-13T12:02:32Z
1299.8
2015-08-13T12:02:39Z
1300.0
2015-08-13T12:02:40Z
1300.2
2015-08-13T12:02:44Z
1300.0
2015-08-13T12:02:48Z
1300.2
2015-08-13T12:02:49Z
1300.2
2015-08-13T12:02:51Z
1300.2
2015-08-13T12:02:53Z
1300.2
2015-08-13T12:02:55Z
1300.2
2015-08-13T12:02:59Z
1300.2
2015-08-13T12:03:00Z
1300.0
2015-08-13T12:03:02Z
1300.2
2015-08-13T12:03:05Z
1300.6
2015-08-13T12:03:07Z
1300.6
2015-08-13T12:03:10Z
1300.2
2015-08-13T12:03:12Z
1300.2
2015-08-13T12:03:19Z
1300.2
2015-08-13T12:03:28Z
1299.2
2015-08-13T12:03:32Z
1299.6
2015-08-13T12:03:35Z
1299.2
2015-08-13T12:03:42Z
1299.4
2015-08-13T12:03:51Z
1299.0
2015-08-13T12:03:56Z
1298.4
2015-08-13T12:03:58Z
1298.0
2015-08-13T12:04:00Z
1298.0
2015-08-13T12:04:01Z
1298.0
2015-08-13T12:04:04Z
1297.8
2015-08-13T12:04:05Z
1297.0
2015-08-13T12:04:08Z
1296.8
2015-08-13T12:04:10Z
1296.0
2015-08-13T12:04:18Z
1295.8
2015-08-13T12:04:19Z
1294.6
2015-08-13T12:04:26Z
1294.4
2015-08-13T12:04:27Z
1293.6
2015-08-13T12:04:32Z
1293.2
2015-08-13T12:04:38Z
1292.6
2015-08-13T12:04:43Z
1291.8
2015-08-13T12:04:48Z
1291.4
2015-08-13T12:04:50Z
1290.4
2015-08-13T12:04:56Z
1290.2
2015-08-13T12:04:57Z
1289.2
2015-08-13T12:05:00Z
1289.0
2015-08-13T12:05:04Z
1289.2
2015-08-13T12:05:05Z
1289.6
2015-08-13T12:05:13Z
1289.6
2015-08-13T12:05:16Z
1289.0
2015-08-13T12:05:20Z
1288.0
2015-08-13T12:05:27Z
1287.0
2015-08-13T12:05:31Z
1286.2
2015-08-13T12:05:35Z
1285.8
2015-08-13T12:05:37Z
1285.4
2015-08-13T12:05:42Z
1285.2
2015-08-13T12:05:46Z
1285.2
2015-08-13T12:05:50Z
1285.2
2015-08-13T12:05:51Z
1285.0
2015-08-13T12:05:56Z
1284.8
2015-08-13T12:05:57Z
1284.4
2015-08-13T12:06:03Z
1284.4
2015-08-13T12:06:13Z
1284.4
2015-08-13T12:06:16Z
1284.4
2015-08-13T12:06:19Z
1284.0
2015-08-13T12:06:26Z
1283.8
2015-08-13T12:06:29Z
1283.0
2015-08-13T12:06:33Z
1282.8
2015-08-13T12:06:34Z
1282.4
2015-08-13T12:06:36Z
1282.4
2015-08-13T12:06:39Z
1282.4
2015-08-13T12:06:40Z
1281.8
2015-08-13T12:06:49Z
1281.6
2015-08-13T12:06:50Z
1281.2
2015-08-13T12:06:56Z
1281.6
2015-08-13T12:07:03Z
1281.4
2015-08-13T12:07:10Z
1280.6
2015-08-13T12:07:15Z
1280.2
2015-08-13T12:07:18Z
1279.6
2015-08-13T12:07:21Z
1279.4
2015-08-13T12:07:22Z
1279.0
2015-08-13T12:07:26Z
1279.0
2015-08-13T12:07:30Z
1278.4
2015-08-13T12:07:33Z
1278.2
2015-08-13T12:07:34Z
1277.4
2015-08-13T12:07:40Z
1277.2
2015-08-13T12:07:42Z
1276.8
2015-08-13T12:07:46Z
1276.4
2015-08-13T12:07:50Z
1275.6
2015-08-13T12:07:53Z
1275.2
2015-08-13T12:07:55Z
1274.4
2015-08-13T12:08:01Z
1274.2
2015-08-13T12:08:09Z
1274.0
2015-08-13T12:08:10Z
1273.8
2015-08-13T12:08:17Z
1273.4
2015-08-13T12:08:24Z
1273.4
2015-08-13T12:08:26Z
1273.2
2015-08-13T12:08:27Z
1272.6
2015-08-13T12:08:30Z
1272.0
2015-08-13T12:08:33Z
1271.2
2015-08-13T12:08:38Z
1271.0
2015-08-13T12:08:39Z
1270.6
2015-08-13T12:08:41Z
1270.4
2015-08-13T12:08:45Z
1270.0
2015-08-13T12:08:53Z
1270.0
2015-08-13T12:08:54Z
1269.8
2015-08-13T12:08:57Z
1269.4
2015-08-13T12:09:01Z
1268.8
2015-08-13T12:09:04Z
1268.4
2015-08-13T12:09:08Z
1268.0
2015-08-13T12:09:15Z
1268.0
2015-08-13T12:09:17Z
1267.6
2015-08-13T12:09:21Z
1267.2
2015-08-13T12:09:24Z
1266.6
2015-08-13T12:09:27Z
1266.0
2015-08-13T12:09:31Z
1266.0
2015-08-13T12:09:33Z
1266.0
2015-08-13T12:09:38Z
1265.4
2015-08-13T12:09:41Z
1264.6
2015-08-13T12:09:46Z
1264.4
2015-08-13T12:09:47Z
1263.8
2015-08-13T12:09:52Z
1263.4
2015-08-13T12:09:54Z
1262.4
2015-08-13T12:09:59Z
1262.2
2015-08-13T12:10:01Z
1261.8
2015-08-13T12:10:03Z
1261.4
2015-08-13T12:10:05Z
1261.4
2015-08-13T12:10:07Z
1261.2
2015-08-13T12:10:12Z
1261.2
2015-08-13T12:10:20Z
1261.4
2015-08-13T12:10:28Z
1262.4
2015-08-13T12:10:35Z
1262.2
2015-08-13T12:10:37Z
1261.2
2015-08-13T12:10:42Z
1260.2
2015-08-13T12:10:45Z
1260.0
2015-08-13T12:10:46Z
1259.6
2015-08-13T12:10:54Z
1259.0
2015-08-13T12:11:01Z
1258.0
2015-08-13T12:11:04Z
1257.8
2015-08-13T12:11:05Z
1257.8
2015-08-13T12:11:06Z
1257.0
2015-08-13T12:11:11Z
1256.8
2015-08-13T12:11:12Z
1256.0
2015-08-13T12:11:16Z
1255.8
2015-08-13T12:11:18Z
1255.8
2015-08-13T12:11:20Z
1255.8
2015-08-13T12:11:21Z
1255.6
2015-08-13T12:11:23Z
1255.6
2015-08-13T12:11:25Z
1257.0
2015-08-13T12:11:31Z
1257.6
2015-08-13T12:11:33Z
1258.2
2015-08-13T12:11:35Z
1258.4
2015-08-13T12:11:40Z
1258.0
2015-08-13T12:11:47Z
1257.2
2015-08-13T12:11:53Z
1258.2
2015-08-13T12:11:58Z
1258.8
2015-08-13T12:12:07Z
1258.4
2015-08-13T12:12:15Z
1258.4
2015-08-13T12:12:25Z
1258.2
2015-08-13T12:12:33Z
1257.6
2015-08-13T12:12:38Z
1258.0
2015-08-13T12:12:42Z
1258.2
2015-08-13T12:12:44Z
1259.4
2015-08-13T12:12:52Z
1259.8
2015-08-13T12:12:53Z
1260.4
2015-08-13T12:12:56Z
1261.2
2015-08-13T12:13:00Z
1261.6
2015-08-13T12:13:02Z
1262.6
2015-08-13T12:13:08Z
1262.6
2015-08-13T12:13:09Z
1263.2
2015-08-13T12:13:16Z
1263.8
2015-08-13T12:13:23Z
1264.4
2015-08-13T12:13:30Z
1264.8
2015-08-13T12:13:34Z
1265.0
2015-08-13T12:13:35Z
1265.4
2015-08-13T12:13:38Z
1266.0
2015-08-13T12:13:40Z
1266.2
2015-08-13T12:13:42Z
1266.4
2015-08-13T12:13:44Z
1266.8
2015-08-13T12:13:53Z
1267.0
2015-08-13T12:13:54Z
1267.2
2015-08-13T12:13:55Z
1268.4
2015-08-13T12:13:59Z
1268.8
2015-08-13T12:14:00Z
1269.2
2015-08-13T12:14:07Z
1269.2
2015-08-13T12:14:08Z
1269.6
2015-08-13T12:14:13Z
1269.4
2015-08-13T12:14:15Z
1270.0
2015-08-13T12:14:23Z
1270.8
2015-08-13T12:14:25Z
1271.6
2015-08-13T12:14:29Z
1271.8
2015-08-13T12:14:31Z
1273.2
2015-08-13T12:14:37Z
1274.4
2015-08-13T12:14:40Z
1274.6
2015-08-13T12:14:45Z
1275.6
2015-08-13T12:14:49Z
1276.0
2015-08-13T12:14:52Z
1276.8
2015-08-13T12:14:55Z
1278.0
2015-08-13T12:14:58Z
1279.0
2015-08-13T12:15:03Z
1279.2
2015-08-13T12:15:04Z
1280.0
2015-08-13T12:15:07Z
1280.6
2015-08-13T12:15:11Z
1281.6
2015-08-13T12:15:14Z
1282.4
2015-08-13T12:15:17Z
1282.6
2015-08-13T12:15:18Z
1283.0
2015-08-13T12:15:24Z
1283.4
2015-08-13T12:15:33Z
1283.6
2015-08-13T12:15:36Z
1283.4
2015-08-13T12:15:44Z
1283.6
2015-08-13T12:15:51Z
1284.2
2015-08-13T12:16:00Z
1284.0
2015-08-13T12:16:16Z
1284.0
2015-08-13T12:16:27Z
1284.0
2015-08-13T12:16:37Z
1284.2
2015-08-13T12:16:46Z
1283.2
2015-08-13T12:16:56Z
1284.4
2015-08-13T12:17:02Z
1284.6
2015-08-13T12:17:06Z
1284.4
2015-08-13T12:17:09Z
1284.8
2015-08-13T12:17:17Z
1284.8
2015-08-13T12:17:24Z
1284.6
2015-08-13T12:17:35Z
1284.4
2015-08-13T12:17:43Z
1285.0
2015-08-13T12:17:52Z
1285.4
2015-08-13T12:18:00Z
1285.6
2015-08-13T12:18:04Z
1286.0
2015-08-13T12:18:07Z
1286.0
2015-08-13T12:18:08Z
1286.2
2015-08-13T12:18:14Z
1286.8
2015-08-13T12:18:20Z
1286.8
2015-08-13T12:18:21Z
1286.8
2015-08-13T12:18:30Z
1286.8
2015-08-13T12:18:37Z
1286.8
2015-08-13T12:18:44Z
1287.0
2015-08-13T12:18:52Z
1287.2
2015-08-13T12:19:00Z
1287.0
2015-08-13T12:19:09Z
1286.4
2015-08-13T12:19:17Z
1286.2
2015-08-13T12:19:25Z
1285.8
2015-08-13T12:19:31Z
1285.8
2015-08-13T12:19:35Z
1285.6
2015-08-13T12:19:45Z
1285.4
2015-08-13T12:19:53Z
1285.2
2015-08-13T12:19:56Z
1285.2
2015-08-13T12:19:58Z
1284.8
2015-08-13T12:20:06Z
1284.6
2015-08-13T12:20:07Z
1284.4
2015-08-13T12:20:11Z
1284.0
2015-08-13T12:20:18Z
1283.6
2015-08-13T12:20:21Z
1283.4
2015-08-13T12:20:26Z
1283.2
2015-08-13T12:20:31Z
1282.8
2015-08-13T12:20:34Z
1282.6
2015-08-13T12:20:36Z
1282.4
2015-08-13T12:20:40Z
1282.4
2015-08-13T12:20:49Z
1282.6
2015-08-13T12:20:57Z
1281.6
2015-08-13T12:21:05Z
1281.6
2015-08-13T12:21:06Z
1280.6
2015-08-13T12:21:14Z
1280.4
2015-08-13T12:21:16Z
1280.2
2015-08-13T12:21:19Z
1279.4
2015-08-13T12:21:28Z
1279.6
2015-08-13T12:21:38Z
1279.0
2015-08-13T12:21:46Z
1278.4
2015-08-13T12:21:53Z
1278.0
2015-08-13T12:21:59Z
1277.8
2015-08-13T12:22:08Z
1278.0
2015-08-13T12:22:19Z
1277.8
2015-08-13T12:22:27Z
1277.4
2015-08-13T12:22:36Z
1277.2
2015-08-13T12:22:41Z
1277.2
2015-08-13T12:22:43Z
1277.0
2015-08-13T12:22:51Z
1277.0
2015-08-13T12:22:56Z
1277.0
2015-08-13T12:22:58Z
1277.4
2015-08-13T12:23:05Z
1277.6
2015-08-13T12:23:12Z
1277.2
2015-08-13T12:23:20Z
1276.2
2015-08-13T12:23:25Z
1275.8
2015-08-13T12:23:28Z
1275.2
2015-08-13T12:23:32Z
1274.4
2015-08-13T12:23:38Z
1274.0
2015-08-13T12:23:40Z
1273.6
2015-08-13T12:23:45Z
1273.2
2015-08-13T12:23:54Z
1273.0
2015-08-13T12:23:56Z
1272.6
2015-08-13T12:24:03Z
1272.4
2015-08-13T12:24:11Z
1272.0
2015-08-13T12:24:19Z
1271.8
2015-08-13T12:24:28Z
1271.8
2015-08-13T12:24:30Z
1272.0
2015-08-13T12:24:36Z
1271.0
2015-08-13T12:24:45Z
1270.8
2015-08-13T12:24:46Z
1270.0
2015-08-13T12:24:52Z
1269.8
2015-08-13T12:24:54Z
1269.4
2015-08-13T12:24:56Z
1269.0
2015-08-13T12:25:00Z
1269.0
2015-08-13T12:25:03Z
1269.0
2015-08-13T12:25:06Z
1268.8
2015-08-13T12:25:12Z
1268.8
2015-08-13T12:25:13Z
1269.0
2015-08-13T12:25:16Z
1269.2
2015-08-13T12:25:20Z
1269.8
2015-08-13T12:25:29Z
1270.2
2015-08-13T12:25:37Z
1270.6
2015-08-13T12:25:43Z
1270.4
2015-08-13T12:25:44Z
1270.2
2015-08-13T12:25:49Z
1270.0
2015-08-13T12:25:50Z
1269.4
2015-08-13T12:25:58Z
1268.6
2015-08-13T12:26:06Z
1268.0
2015-08-13T12:26:13Z
1267.6
2015-08-13T12:26:15Z
1267.2
2015-08-13T12:26:20Z
1267.0
2015-08-13T12:26:21Z
1267.0
2015-08-13T12:26:25Z
1267.8
2015-08-13T12:26:31Z
1268.0
2015-08-13T12:26:34Z
1268.6
2015-08-13T12:26:37Z
1268.8
2015-08-13T12:26:38Z
1268.8
2015-08-13T12:26:45Z
1269.6
2015-08-13T12:26:56Z
1269.8
2015-08-13T12:26:59Z
1269.6
2015-08-13T12:27:02Z
1269.6
2015-08-13T12:27:03Z
1270.0
2015-08-13T12:27:10Z
1269.6
2015-08-13T12:27:14Z
1269.4
2015-08-13T12:27:16Z
1269.4
2015-08-13T12:27:17Z
1269.0
2015-08-13T12:27:20Z
1268.8
2015-08-13T12:27:22Z
1268.4
2015-08-13T12:27:26Z
1268.2
2015-08-13T12:27:27Z
1267.6
2015-08-13T12:27:33Z
1267.8
2015-08-13T12:27:38Z
1267.8
2015-08-13T12:27:43Z
1267.8
2015-08-13T12:27:48Z
1267.6
2015-08-13T12:27:56Z
1268.0
2015-08-13T12:27:58Z
1268.4
2015-08-13T12:28:01Z
1268.8
2015-08-13T12:28:11Z
1268.6
2015-08-13T12:28:13Z
1267.6
2015-08-13T12:28:19Z
1267.8
2015-08-13T12:28:20Z
1268.2
2015-08-13T12:28:25Z
1268.6
2015-08-13T12:28:32Z
1268.0
2015-08-13T12:28:40Z
1268.0
2015-08-13T12:28:46Z
1268.2
2015-08-13T12:28:50Z
1268.0
2015-08-13T12:28:53Z
1268.4
2015-08-13T12:28:58Z
1268.6
2015-08-13T12:28:59Z
1268.4
2015-08-13T12:29:02Z
1268.4
2015-08-13T12:29:08Z
1268.6
2015-08-13T12:29:15Z
1268.6
2015-08-13T12:29:17Z
1268.8
2015-08-13T12:29:18Z
1268.6
2015-08-13T12:29:20Z
1268.6
2015-08-13T12:29:27Z
1268.8
2015-08-13T12:29:36Z
1268.8
2015-08-13T12:29:46Z
1268.8
2015-08-13T12:29:54Z
1268.2
2015-08-13T12:30:02Z
1268.2
2015-08-13T12:30:09Z
1268.2
2015-08-13T12:30:11Z
1268.4
2015-08-13T12:30:14Z
1268.0
2015-08-13T12:30:18Z
1268.0
2015-08-13T12:30:21Z
1267.6
2015-08-13T12:30:26Z
1267.8
2015-08-13T12:30:27Z
1268.0
2015-08-13T12:30:34Z
1268.4
2015-08-13T12:30:42Z
1268.6
2015-08-13T12:30:49Z
1268.6
2015-08-13T12:30:51Z
1268.6
2015-08-13T12:30:57Z
1268.0
2015-08-13T12:31:03Z
1267.8
2015-08-13T12:31:09Z
1267.6
2015-08-13T12:31:14Z
1267.6
2015-08-13T12:31:15Z
1267.6
2015-08-13T12:31:17Z
1267.2
2015-08-13T12:31:20Z
1267.0
2015-08-13T12:31:21Z
1266.8
2015-08-13T12:31:28Z
1266.6
2015-08-13T12:31:33Z
1266.4
2015-08-13T12:31:35Z
1266.4
2015-08-13T12:31:42Z
1266.0
2015-08-13T12:31:43Z
1265.6
2015-08-13T12:31:47Z
1265.6
2015-08-13T12:31:48Z
1266.8
2015-08-13T12:31:53Z
1267.0
2015-08-13T12:31:54Z
1267.8
2015-08-13T12:31:57Z
1268.4
2015-08-13T12:32:01Z
1268.6
2015-08-13T12:32:06Z
1268.8
2015-08-13T12:32:07Z
1269.8
2015-08-13T12:32:11Z
1270.0
2015-08-13T12:32:12Z
1270.8
2015-08-13T12:32:18Z
1270.8
2015-08-13T12:32:19Z
1271.2
2015-08-13T12:32:22Z
1271.6
2015-08-13T12:32:27Z
1271.8
2015-08-13T12:32:28Z
1272.6
2015-08-13T12:32:35Z
1273.0
2015-08-13T12:32:40Z
1273.4
2015-08-13T12:32:43Z
1274.0
2015-08-13T12:32:47Z
1274.2
2015-08-13T12:32:53Z
1274.0
2015-08-13T12:32:54Z
1272.8
2015-08-13T12:32:59Z
1272.6
2015-08-13T12:33:00Z
1272.2
2015-08-13T12:33:04Z
1272.2
2015-08-13T12:33:12Z
1272.8
2015-08-13T12:33:20Z
1272.6
2015-08-13T12:33:28Z
1271.8
2015-08-13T12:33:32Z
1271.2
2015-08-13T12:33:37Z
1270.6
2015-08-13T12:33:43Z
1270.2
2015-08-13T12:33:46Z
1270.0
2015-08-13T12:33:47Z
1269.6
2015-08-13T12:33:50Z
1269.6
2015-08-13T12:33:53Z
1269.2
2015-08-13T12:34:01Z
1268.6
2015-08-13T12:34:06Z
1267.6
2015-08-13T12:34:12Z
1267.4
2015-08-13T12:34:13Z
1267.2
2015-08-13T12:34:14Z
1266.6
2015-08-13T12:34:19Z
1266.4
2015-08-13T12:34:20Z
1266.4
2015-08-13T12:34:22Z
1266.4
2015-08-13T12:34:24Z
1266.0
2015-08-13T12:34:31Z
1266.0
2015-08-13T12:34:42Z
1266.0
2015-08-13T12:34:49Z
1266.0
2015-08-13T12:34:52Z
1265.8
2015-08-13T12:34:54Z
1265.6
2015-08-13T12:35:00Z
1265.4
2015-08-13T12:35:02Z
1265.4
2015-08-13T12:35:03Z
1265.4
2015-08-13T12:35:05Z
1264.8
2015-08-13T12:35:12Z
1264.4
2015-08-13T12:35:19Z
1264.4
2015-08-13T12:35:27Z
1264.4
2015-08-13T12:35:30Z
1264.8
2015-08-13T12:35:33Z
1264.8
2015-08-13T12:35:35Z
1264.6
2015-08-13T12:35:36Z
1264.6
2015-08-13T12:35:38Z
1264.6
2015-08-13T12:35:40Z
1265.0
2015-08-13T12:35:47Z
1265.6
2015-08-13T12:35:51Z
1266.0
2015-08-13T12:35:53Z
1266.4
2015-08-13T12:35:58Z
1266.2
2015-08-13T12:36:06Z
1266.0
2015-08-13T12:36:11Z
1265.8
2015-08-13T12:36:14Z
1265.6
2015-08-13T12:36:21Z
1265.4
2015-08-13T12:36:27Z
1265.0
2015-08-13T12:36:31Z
1265.2
2015-08-13T12:36:34Z
1265.2
2015-08-13T12:36:36Z
1265.6
2015-08-13T12:36:40Z
1265.6
2015-08-13T12:36:42Z
1266.2
2015-08-13T12:36:48Z
1266.6
2015-08-13T12:36:55Z
1266.4
2015-08-13T12:37:02Z
1266.4
2015-08-13T12:37:03Z
1266.0
2015-08-13T12:37:09Z
1266.0
2015-08-13T12:37:15Z
1266.8
2015-08-13T12:37:23Z
1267.0
2015-08-13T12:37:30Z
1267.2
2015-08-13T12:37:39Z
1267.4
2015-08-13T12:37:46Z
1267.8
2015-08-13T12:37:47Z
1268.2
2015-08-13T12:37:48Z
1268.2
2015-08-13T12:37:52Z
1267.6
2015-08-13T12:37:58Z
1267.8
2015-08-13T12:37:59Z
1267.8
2015-08-13T12:38:05Z
1267.8
2015-08-13T12:38:12Z
1268.0
2015-08-13T12:38:14Z
1268.2
2015-08-13T12:38:17Z
1268.4
2015-08-13T12:38:19Z
1268.8
2015-08-13T12:38:23Z
1269.0
2015-08-13T12:38:25Z
1269.2
2015-08-13T12:38:30Z
1269.6
2015-08-13T12:38:33Z
1270.0
2015-08-13T12:38:35Z
1270.8
2015-08-13T12:38:39Z
1271.0
2015-08-13T12:38:40Z
1271.4
2015-08-13T12:38:43Z
1270.8
2015-08-13T12:38:52Z
1271.0
2015-08-13T12:39:03Z
1271.0
2015-08-13T12:39:13Z
1270.4
2015-08-13T12:39:21Z
1271.2
2015-08-13T12:39:27Z
1270.8
2015-08-13T12:39:41Z
1270.4
2015-08-13T12:39:47Z
1271.0
2015-08-13T12:40:01Z
1270.8
2015-08-13T12:40:06Z
1270.0
2015-08-13T12:40:09Z
1270.8
2015-08-13T13:11:06Z
1270.8
2015-08-13T13:11:08Z
1270.8
2015-08-13T13:11:12Z
1270.6
2015-08-13T13:11:14Z
1270.2
2015-08-13T13:11:16Z
1270.0
2015-08-13T13:11:17Z
1269.4
2015-08-13T13:11:19Z
1269.2
2015-08-13T13:11:20Z
1269.0
2015-08-13T13:11:22Z
1268.4
2015-08-13T13:11:27Z
1268.2
2015-08-13T13:11:33Z
1267.8
2015-08-13T13:11:38Z
1267.8
2015-08-13T13:11:39Z
1267.4
2015-08-13T13:11:46Z
1267.0
2015-08-13T13:11:57Z
1267.4
2015-08-13T13:12:05Z
1268.2
2015-08-13T13:12:14Z
1267.8
2015-08-13T13:12:21Z
1267.6
2015-08-13T13:12:31Z
1267.6
2015-08-13T13:12:39Z
1268.2
2015-08-13T13:12:46Z
1268.6
2015-08-13T13:12:53Z
1268.8
2015-08-13T13:13:01Z
1268.4
2015-08-13T13:13:11Z
1268.8
2015-08-13T13:13:18Z
1268.2
2015-08-13T13:13:23Z
1267.8
2015-08-13T13:13:28Z
1267.8
2015-08-13T13:13:37Z
1267.8
2015-08-13T13:13:38Z
1267.8
2015-08-13T13:13:42Z
1267.8
2015-08-13T13:13:44Z
1267.6
2015-08-13T13:13:49Z
1267.6
2015-08-13T13:13:56Z
1267.4
2015-08-13T13:14:03Z
1267.0
2015-08-13T13:14:08Z
1266.8
2015-08-13T13:14:10Z
1266.8
2015-08-13T13:14:15Z
1266.8
2015-08-13T13:14:24Z
1266.8
2015-08-13T13:14:28Z
1266.6
2015-08-13T13:14:34Z
1266.6
2015-08-13T13:14:41Z
1266.0
2015-08-13T13:14:46Z
1265.8
2015-08-13T13:14:48Z
1265.8
2015-08-13T13:14:52Z
1266.2
2015-08-13T13:14:59Z
1266.0
2015-08-13T13:15:08Z
1265.8
2015-08-13T13:15:17Z
1266.0
2015-08-13T13:15:26Z
1265.6
2015-08-13T13:15:36Z
1266.2
2015-08-13T13:15:41Z
1265.8
2015-08-13T13:15:45Z
1266.8
2015-08-13T13:15:50Z
1266.4
2015-08-13T13:15:55Z
1266.8
2015-08-13T13:16:01Z
1266.8
2015-08-13T13:16:06Z
1266.4
2015-08-13T13:16:11Z
1266.2
2015-08-13T13:16:18Z
1265.8
2015-08-13T13:16:19Z
1265.6
2015-08-13T13:16:23Z
1265.6
2015-08-13T13:16:28Z
1265.0
2015-08-13T13:16:33Z
1264.8
2015-08-13T13:16:35Z
1264.8
2015-08-13T13:16:36Z
1264.8
2015-08-13T13:16:37Z
1264.8
2015-08-13T13:16:38Z
1264.4
2015-08-13T13:16:42Z
1264.4
2015-08-13T13:16:45Z
1263.8
2015-08-13T13:16:49Z
1263.6
2015-08-13T13:16:50Z
1262.8
2015-08-13T13:16:57Z
1262.6
2015-08-13T13:16:58Z
1262.4
2015-08-13T13:17:04Z
1262.6
2015-08-13T13:17:12Z
1262.2
2015-08-13T13:17:17Z
1262.0
2015-08-13T13:17:21Z
1261.8
2015-08-13T13:17:29Z
1261.6
2015-08-13T13:17:31Z
1261.0
2015-08-13T13:17:36Z
1260.6
2015-08-13T13:17:40Z
1260.4
2015-08-13T13:17:41Z
1260.4
2015-08-13T13:17:42Z
1260.0
2015-08-13T13:17:45Z
1259.6
2015-08-13T13:17:52Z
1259.4
2015-08-13T13:17:54Z
1259.0
2015-08-13T13:17:59Z
1258.8
2015-08-13T13:18:02Z
1258.2
2015-08-13T13:18:04Z
1258.0
2015-08-13T13:18:07Z
1257.2
2015-08-13T13:18:12Z
1256.8
2015-08-13T13:18:14Z
1256.2
2015-08-13T13:18:19Z
1256.0
2015-08-13T13:18:20Z
1255.8
2015-08-13T13:18:21Z
1255.8
2015-08-13T13:18:22Z
1255.0
2015-08-13T13:18:27Z
1255.0
2015-08-13T13:18:28Z
1255.0
2015-08-13T13:18:32Z
1255.0
2015-08-13T13:18:33Z
1255.2
2015-08-13T13:18:39Z
1254.8
2015-08-13T13:18:44Z
1254.4
2015-08-13T13:18:45Z
1254.4
2015-08-13T13:18:49Z
1254.4
2015-08-13T13:18:52Z
1254.0
2015-08-13T13:18:56Z
1253.2
2015-08-13T13:19:01Z
1253.6
2015-08-13T13:19:06Z
1253.4
2015-08-13T13:19:07Z
1253.0
2015-08-13T13:19:10Z
1252.6
2015-08-13T13:19:13Z
1253.2
2015-08-13T13:19:19Z
1252.6
2015-08-13T13:19:24Z
1251.8
2015-08-13T13:19:29Z
1251.0
2015-08-13T13:19:33Z
1250.8
2015-08-13T13:19:34Z
1250.0
2015-08-13T13:19:40Z
1249.8
2015-08-13T13:19:42Z
1249.4
2015-08-13T13:19:46Z
1249.0
2015-08-13T13:19:52Z
1248.8
2015-08-13T13:19:53Z
1248.8
2015-08-13T13:19:55Z
1248.4
2015-08-13T13:19:58Z
1248.4
2015-08-13T13:19:59Z
1248.4
2015-08-13T13:20:06Z
1248.0
2015-08-13T13:20:13Z
1247.6
2015-08-13T13:20:17Z
1247.4
2015-08-13T13:20:19Z
1247.8
2015-08-13T13:20:23Z
1247.6
2015-08-13T13:20:25Z
1246.6
2015-08-13T13:20:30Z
1246.4
2015-08-13T13:20:31Z
1245.8
2015-08-13T13:20:34Z
1245.4
2015-08-13T13:20:35Z
1245.2
2015-08-13T13:20:36Z
1244.4
2015-08-13T13:20:43Z
1244.4
2015-08-13T13:20:44Z
1243.4
2015-08-13T13:20:50Z
1243.4
2015-08-13T13:20:51Z
1242.4
2015-08-13T13:20:57Z
1242.2
2015-08-13T13:20:58Z
1242.0
2015-08-13T13:21:00Z
1242.4
2015-08-13T13:21:03Z
1242.2
2015-08-13T13:21:07Z
1241.4
2015-08-13T13:21:10Z
1241.2
2015-08-13T13:21:12Z
1241.4
2015-08-13T13:21:14Z
1241.4
2015-08-13T13:21:17Z
1241.2
2015-08-13T13:21:25Z
1240.0
2015-08-13T13:21:30Z
1239.6
2015-08-13T13:21:32Z
1239.4
2015-08-13T13:21:38Z
1239.4
2015-08-13T13:21:40Z
1239.0
2015-08-13T13:21:42Z
1238.6
2015-08-13T13:21:45Z
1238.0
2015-08-13T13:21:48Z
1236.8
2015-08-13T13:21:54Z
1236.8
2015-08-13T13:21:55Z
1236.6
2015-08-13T13:22:00Z
1236.0
2015-08-13T13:22:07Z
1235.6
2015-08-13T13:22:08Z
1234.4
2015-08-13T13:22:11Z
1233.6
2015-08-13T13:22:15Z
1233.4
2015-08-13T13:22:17Z
1232.6
2015-08-13T13:22:22Z
1232.6
2015-08-13T13:22:23Z
1232.4
2015-08-13T13:22:24Z
1232.0
2015-08-13T13:22:27Z
1232.0
2015-08-13T13:22:30Z
1231.0
2015-08-13T13:22:33Z
1230.4
2015-08-13T13:22:34Z
1230.0
2015-08-13T13:22:36Z
1228.8
2015-08-13T13:22:40Z
1228.6
2015-08-13T13:22:41Z
1228.2
2015-08-13T13:22:44Z
1228.0
2015-08-13T13:22:45Z
1227.8
2015-08-13T13:22:46Z
1227.4
2015-08-13T13:22:47Z
1226.6
2015-08-13T13:22:51Z
1225.8
2015-08-13T13:22:54Z
1225.4
2015-08-13T13:22:55Z
1225.0
2015-08-13T13:22:57Z
1224.4
2015-08-13T13:22:59Z
1224.2
2015-08-13T13:23:00Z
1224.0
2015-08-13T13:23:01Z
1223.4
2015-08-13T13:23:05Z
1223.4
2015-08-13T13:23:06Z
1223.2
2015-08-13T13:23:07Z
1222.2
2015-08-13T13:23:13Z
1221.8
2015-08-13T13:23:15Z
1221.4
2015-08-13T13:23:19Z
1221.2
2015-08-13T13:23:21Z
1220.8
2015-08-13T13:23:23Z
1220.8
2015-08-13T13:23:24Z
1219.4
2015-08-13T13:23:28Z
1218.2
2015-08-13T13:23:31Z
1217.4
2015-08-13T13:23:37Z
1217.0
2015-08-13T13:23:38Z
1216.4
2015-08-13T13:23:42Z
1216.0
2015-08-13T13:23:43Z
1214.8
2015-08-13T13:23:47Z
1214.4
2015-08-13T13:23:49Z
1213.6
2015-08-13T13:23:51Z
1212.4
2015-08-13T13:23:54Z
1212.0
2015-08-13T13:23:56Z
1211.2
2015-08-13T13:23:58Z
1211.0
2015-08-13T13:24:03Z
1210.8
2015-08-13T13:24:05Z
1210.2
2015-08-13T13:24:09Z
1210.0
2015-08-13T13:24:10Z
1209.2
2015-08-13T13:24:18Z
1209.0
2015-08-13T13:24:19Z
1207.8
2015-08-13T13:24:22Z
1206.8
2015-08-13T13:24:24Z
1205.8
2015-08-13T13:24:26Z
1205.6
2015-08-13T13:24:27Z
1204.4
2015-08-13T13:24:33Z
1203.4
2015-08-13T13:24:38Z
1203.0
2015-08-13T13:24:40Z
1202.4
2015-08-13T13:24:43Z
1202.0
2015-08-13T13:24:44Z
1201.6
2015-08-13T13:24:46Z
1201.0
2015-08-13T13:24:50Z
1201.0
2015-08-13T13:24:51Z
1200.2
2015-08-13T13:24:58Z
1200.0
2015-08-13T13:25:00Z
1199.2
2015-08-13T13:25:03Z
1198.8
2015-08-13T13:25:05Z
1198.0
2015-08-13T13:25:09Z
1197.6
2015-08-13T13:25:14Z
1197.4
2015-08-13T13:25:15Z
1196.6
2015-08-13T13:25:19Z
1196.2
2015-08-13T13:25:21Z
1195.6
2015-08-13T13:25:23Z
1194.6
2015-08-13T13:25:28Z
1193.8
2015-08-13T13:25:31Z
1193.4
2015-08-13T13:25:34Z
1192.8
2015-08-13T13:25:38Z
1192.4
2015-08-13T13:25:40Z
1192.0
2015-08-13T13:25:44Z
1191.2
2015-08-13T13:25:50Z
1190.6
2015-08-13T13:25:53Z
1191.2
2015-08-13T13:25:58Z
1190.0
2015-08-13T13:26:02Z
1188.6
2015-08-13T13:26:05Z
1187.6
2015-08-13T13:26:09Z
1187.0
2015-08-13T13:26:12Z
1186.6
2015-08-13T13:26:14Z
1185.4
2015-08-13T13:26:19Z
1185.4
2015-08-13T13:26:20Z
1184.2
2015-08-13T13:26:27Z
1184.2
2015-08-13T13:26:28Z
1183.8
2015-08-13T13:26:32Z
1183.4
2015-08-13T13:26:39Z
1183.2
2015-08-13T13:26:40Z
1182.8
2015-08-13T13:26:44Z
1182.6
2015-08-13T13:26:46Z
1182.4
2015-08-13T13:26:50Z
1182.4
2015-08-13T13:26:58Z
1183.0
2015-08-13T13:27:03Z
1184.0
2015-08-13T13:27:10Z
1183.8
2015-08-13T13:27:17Z
1183.8
2015-08-13T13:27:27Z
1183.6
2015-08-13T13:27:39Z
1182.6
2015-08-13T13:27:43Z
1182.0
2015-08-13T13:27:45Z
1181.8
2015-08-13T13:27:54Z
1182.0
2015-08-13T13:28:05Z
1182.8
2015-08-13T13:28:23Z
1182.8
2015-08-13T13:28:30Z
1182.4
2015-08-13T13:28:43Z
1182.0
2015-08-13T13:28:57Z
1181.6
2015-08-13T13:29:03Z
1181.0
2015-08-13T13:29:09Z
1180.4
2015-08-13T13:29:12Z
1179.8
2015-08-13T13:29:16Z
1179.6
2015-08-13T13:29:19Z
1179.2
2015-08-13T13:29:26Z
1178.6
2015-08-13T13:29:30Z
1177.8
2015-08-13T13:29:34Z
1177.6
2015-08-13T13:29:35Z
1176.6
2015-08-13T13:29:40Z
1176.2
2015-08-13T13:29:41Z
1175.2
2015-08-13T13:29:45Z
1174.8
2015-08-13T13:29:48Z
1174.0
2015-08-13T13:29:52Z
1173.4
2015-08-13T13:29:55Z
1173.0
2015-08-13T13:29:58Z
1172.6
2015-08-13T13:30:02Z
1172.0
2015-08-13T13:30:08Z
1171.6
2015-08-13T13:30:09Z
1172.0
2015-08-13T13:30:16Z
1170.8
2015-08-13T13:30:23Z
1169.6
2015-08-13T13:30:26Z
1168.8
2015-08-13T13:30:30Z
1168.4
2015-08-13T13:30:36Z
1168.4
2015-08-13T13:30:37Z
1168.0
2015-08-13T13:30:43Z
1167.2
2015-08-13T13:30:48Z
1167.0
2015-08-13T13:30:49Z
1166.0
2015-08-13T13:30:53Z
1165.2
2015-08-13T13:30:56Z
1165.0
2015-08-13T13:30:58Z
1164.6
2015-08-13T13:31:02Z
1164.0
2015-08-13T13:31:07Z
1164.0
2015-08-13T13:31:09Z
1163.4
2015-08-13T13:31:13Z
1162.8
2015-08-13T13:31:17Z
1162.6
2015-08-13T13:31:18Z
1162.0
2015-08-13T13:31:23Z
1162.2
2015-08-13T13:31:29Z
1161.8
2015-08-13T13:31:34Z
1160.6
2015-08-13T13:31:39Z
1160.2
2015-08-13T13:31:40Z
1160.2
2015-08-13T13:31:45Z
1159.4
2015-08-13T13:31:50Z
1159.4
2015-08-13T13:31:51Z
1159.2
2015-08-13T13:31:56Z
1159.8
2015-08-13T13:32:10Z
1159.8
2015-08-13T13:32:21Z
1159.6
2015-08-13T13:32:27Z
1159.4
2015-08-13T13:32:32Z
1159.6
2015-08-13T13:32:38Z
1158.2
2015-08-13T13:32:44Z
1157.8
2015-08-13T13:32:45Z
1157.0
2015-08-13T13:32:47Z
1156.0
2015-08-13T13:32:53Z
1155.8
2015-08-13T13:32:55Z
1155.4
2015-08-13T13:32:58Z
1154.8
2015-08-13T13:33:01Z
1154.2
2015-08-13T13:33:03Z
1153.6
2015-08-13T13:33:05Z
1152.6
2015-08-13T13:33:08Z
1151.4
2015-08-13T13:33:14Z
1151.0
2015-08-13T13:33:19Z
1150.4
2015-08-13T13:33:23Z
1150.2
2015-08-13T13:33:24Z
1150.0
2015-08-13T13:33:31Z
1150.0
2015-08-13T13:33:37Z
1151.0
2015-08-13T13:33:51Z
1151.0
2015-08-13T13:33:57Z
1151.0
2015-08-13T13:34:02Z
1151.8
2015-08-13T13:34:05Z
1152.2
2015-08-13T13:34:07Z
1152.8
2015-08-13T13:34:10Z
1153.0
2015-08-13T13:34:12Z
1153.2
2015-08-13T13:34:17Z
1154.0
2015-08-13T13:34:19Z
1154.4
2015-08-13T13:34:29Z
1153.4
2015-08-13T13:34:38Z
1153.4
2015-08-13T13:34:50Z
1153.8
2015-08-13T13:35:06Z
1154.4
2015-08-13T13:35:21Z
1153.6
2015-08-13T13:35:27Z
1153.2
2015-08-13T13:35:34Z
1153.0
2015-08-13T13:35:37Z
1153.0
2015-08-13T13:35:49Z
1153.2
2015-08-13T13:35:54Z
1153.2
2015-08-13T13:36:02Z
1153.2
2015-08-13T13:36:07Z
1153.0
2015-08-13T13:36:08Z
1153.0
2015-08-13T13:36:14Z
1153.2
2015-08-13T13:36:21Z
1152.8
2015-08-13T13:36:27Z
1152.4
2015-08-13T13:36:34Z
1152.2
2015-08-13T13:36:40Z
1152.2
2015-08-13T13:36:42Z
1152.4
2015-08-13T13:36:48Z
1152.4
2015-08-13T13:36:50Z
1152.6
2015-08-13T13:36:58Z
1152.2
2015-08-13T13:37:08Z
1152.0
2015-08-13T13:37:12Z
1151.6
2015-08-13T13:37:15Z
1151.0
2015-08-13T13:37:22Z
1150.4
2015-08-13T13:37:28Z
1150.2
2015-08-13T13:37:35Z
1150.0
2015-08-13T13:37:37Z
1149.6
2015-08-13T13:37:44Z
1149.6
2015-08-13T13:37:45Z
1149.4
2015-08-13T13:37:47Z
1149.2
2015-08-13T13:37:49Z
1149.0
2015-08-13T13:37:52Z
1149.2
2015-08-13T13:37:55Z
1149.2
2015-08-13T13:37:57Z
1149.6
2015-08-13T13:38:04Z
1149.6
2015-08-13T13:38:06Z
1149.8
2015-08-13T13:38:09Z
1150.2
2015-08-13T13:38:16Z
1150.4
2015-08-13T13:38:21Z
1150.6
2015-08-13T13:38:22Z
1150.4
2015-08-13T13:38:24Z
1150.6
2015-08-13T13:38:28Z
1150.8
2015-08-13T13:38:33Z
1150.8
2015-08-13T13:38:36Z
1151.0
2015-08-13T13:38:37Z
1151.4
2015-08-13T13:38:43Z
1151.8
2015-08-13T13:38:50Z
1151.8
2015-08-13T13:38:55Z
1151.6
2015-08-13T13:39:03Z
1151.2
2015-08-13T13:39:11Z
1151.2
2015-08-13T13:39:16Z
1151.2
2015-08-13T13:39:17Z
1151.2
2015-08-13T13:39:18Z
1151.4
2015-08-13T13:39:23Z
1152.0
2015-08-13T13:39:28Z
1152.2
2015-08-13T13:39:29Z
1152.8
2015-08-13T13:39:36Z
1153.0
2015-08-13T13:39:39Z
1153.4
2015-08-13T13:39:44Z
1153.2
2015-08-13T13:39:45Z
1153.2
2015-08-13T13:39:46Z
1153.0
2015-08-13T13:39:49Z
1152.8
2015-08-13T13:39:53Z
1152.6
2015-08-13T13:39:54Z
1152.6
2015-08-13T13:40:01Z
1152.6
2015-08-13T13:40:04Z
1152.6
2015-08-13T13:40:07Z
1152.4
2015-08-13T13:40:14Z
1152.2
2015-08-13T13:40:15Z
1152.0
2015-08-13T13:40:19Z
1152.0
2015-08-13T13:40:20Z
1151.8
2015-08-13T13:40:25Z
1153.0
2015-08-13T13:40:32Z
1153.0
2015-08-13T13:40:33Z
1154.0
2015-08-13T13:40:39Z
1154.2
2015-08-13T13:40:40Z
1154.6
2015-08-13T13:40:47Z
1155.0
2015-08-13T13:40:52Z
1155.2
2015-08-13T13:40:54Z
1156.0
2015-08-13T13:41:00Z
1157.2
2015-08-13T13:41:05Z
1157.6
2015-08-13T13:41:07Z
1158.2
2015-08-13T13:41:11Z
1158.2
2015-08-13T13:41:15Z
1158.6
2015-08-13T13:41:21Z
1158.8
2015-08-13T13:41:28Z
1158.8
2015-08-13T13:41:29Z
1158.8
2015-08-13T13:41:33Z
1159.0
2015-08-13T13:41:34Z
1159.4
2015-08-13T13:41:38Z
1159.8
2015-08-13T13:41:41Z
1160.4
2015-08-13T13:41:44Z
1161.0
2015-08-13T13:41:49Z
1161.6
2015-08-13T13:41:52Z
1162.8
2015-08-13T13:41:56Z
1163.8
2015-08-13T13:42:03Z
1163.8
2015-08-13T13:42:04Z
1164.6
2015-08-13T13:42:10Z
1165.0
2015-08-13T13:42:11Z
1166.0
2015-08-13T13:42:14Z
1166.2
2015-08-13T13:42:20Z
1165.8
2015-08-13T13:42:27Z
1166.2
2015-08-13T13:42:30Z
1166.6
2015-08-13T13:42:34Z
1166.8
2015-08-13T13:42:35Z
1167.0
2015-08-13T13:42:36Z
1167.2
2015-08-13T13:42:41Z
1167.4
2015-08-13T13:42:43Z
1168.0
2015-08-13T13:42:47Z
1168.0
2015-08-13T13:42:48Z
1168.4
2015-08-13T13:42:52Z
1168.6
2015-08-13T13:42:53Z
1168.8
2015-08-13T13:42:59Z
1169.0
2015-08-13T13:43:04Z
1169.0
2015-08-13T13:43:06Z
1169.4
2015-08-13T13:43:10Z
1169.6
2015-08-13T13:43:12Z
1169.6
2015-08-13T13:43:20Z
1170.0
2015-08-13T13:43:26Z
1169.6
2015-08-13T13:43:31Z
1169.6
2015-08-13T13:43:32Z
1169.2
2015-08-13T13:43:37Z
1169.0
2015-08-13T13:43:38Z
1169.0
2015-08-13T13:43:39Z
1168.4
2015-08-13T13:43:42Z
1168.0
2015-08-13T13:43:46Z
1167.8
2015-08-13T13:43:48Z
1167.8
2015-08-13T13:43:49Z
1167.2
2015-08-13T13:43:51Z
1167.0
2015-08-13T13:43:53Z
1167.0
2015-08-13T13:43:54Z
1167.0
2015-08-13T13:43:58Z
1166.8
2015-08-13T13:44:00Z
1167.2
2015-08-13T13:44:07Z
1166.2
2015-08-13T13:44:15Z
1166.0
2015-08-13T13:44:16Z
1166.4
2015-08-13T13:44:22Z
1166.6
2015-08-13T13:44:27Z
1167.0
2015-08-13T13:44:29Z
1167.4
2015-08-13T13:44:31Z
1167.4
2015-08-13T13:44:32Z
1167.8
2015-08-13T13:44:39Z
1168.2
2015-08-13T13:44:42Z
1168.2
2015-08-13T13:44:46Z
1169.2
2015-08-13T13:44:50Z
1169.4
2015-08-13T13:44:52Z
1169.2
2015-08-13T13:44:55Z
1169.6
2015-08-13T13:45:01Z
1169.0
2015-08-13T13:45:06Z
1168.8
2015-08-13T13:45:12Z
1168.8
2015-08-13T13:45:17Z
1169.2
2015-08-13T13:45:24Z
1169.2
2015-08-13T13:45:25Z
1169.4
2015-08-13T13:45:27Z
1169.4
2015-08-13T13:45:29Z
1169.6
2015-08-13T13:45:31Z
1169.6
2015-08-13T13:45:32Z
1169.8
2015-08-13T13:45:36Z
1169.8
2015-08-13T13:45:42Z
1169.6
2015-08-13T13:45:50Z
1169.6
2015-08-13T13:45:58Z
1169.4
2015-08-13T13:45:59Z
1168.2
2015-08-13T13:46:07Z
1168.2
2015-08-13T13:46:08Z
1167.4
2015-08-13T13:46:17Z
1167.2
2015-08-13T13:46:20Z
1167.2
2015-08-13T13:46:23Z
1167.2
2015-08-13T13:46:25Z
1167.0
2015-08-13T13:46:30Z
1167.2
2015-08-13T13:46:38Z
1167.6
2015-08-13T13:46:44Z
1168.2
2015-08-13T13:46:49Z
1168.2
2015-08-13T13:46:52Z
1168.4
2015-08-13T13:46:58Z
1168.6
2015-08-13T13:47:00Z
1168.6
2015-08-13T13:47:07Z
1168.6
2015-08-13T13:47:18Z
1168.4
2015-08-13T13:47:30Z
1169.0
2015-08-13T13:47:40Z
1168.2
2015-08-13T13:47:50Z
1168.0
2015-08-13T13:48:02Z
1167.2
2015-08-13T13:48:05Z
1167.2
2015-08-13T13:48:08Z
1167.4
2015-08-13T13:48:12Z
1166.8
2015-08-13T13:48:16Z
1166.2
2015-08-13T13:48:21Z
1166.0
2015-08-13T13:48:22Z
1165.8
2015-08-13T13:48:23Z
1165.4
2015-08-13T13:48:29Z
1165.2
2015-08-13T13:48:31Z
1165.0
2015-08-13T13:48:32Z
1164.4
2015-08-13T13:48:39Z
1164.4
2015-08-13T13:48:44Z
1164.2
2015-08-13T13:48:49Z
1164.0
2015-08-13T13:48:50Z
1164.0
2015-08-13T13:48:52Z
1164.0
2015-08-13T13:48:54Z
1164.0
2015-08-13T13:48:59Z
1163.8
2015-08-13T13:49:06Z
1164.0
2015-08-13T13:49:13Z
1164.6
2015-08-13T13:49:19Z
1164.8
2015-08-13T13:49:22Z
1165.2
2015-08-13T13:49:24Z
1165.4
2015-08-13T13:49:25Z
1166.2
2015-08-13T13:49:31Z
1166.4
2015-08-13T13:49:35Z
1166.0
2015-08-13T13:49:40Z
1165.6
2015-08-13T13:49:42Z
1165.6
2015-08-13T13:49:43Z
1165.4
2015-08-13T13:49:47Z
1165.0
2015-08-13T13:49:50Z
1164.8
2015-08-13T13:49:52Z
1164.0
2015-08-13T13:49:56Z
1163.8
2015-08-13T13:49:57Z
1163.0
2015-08-13T13:50:00Z
1163.0
2015-08-13T13:50:04Z
1162.8
2015-08-13T13:50:07Z
1162.6
2015-08-13T13:50:13Z
1163.0
2015-08-13T13:50:22Z
1163.2
2015-08-13T13:50:28Z
1163.2
2015-08-13T13:50:29Z
1163.4
2015-08-13T13:50:33Z
1163.6
2015-08-13T13:50:34Z
1163.8
2015-08-13T13:50:36Z
1163.8
2015-08-13T13:50:39Z
1164.4
2015-08-13T13:50:47Z
1164.8
2015-08-13T13:50:50Z
1165.8
2015-08-13T13:50:54Z
1167.0
2015-08-13T13:51:00Z
1167.8
2015-08-13T13:51:05Z
1167.8
2015-08-13T13:51:10Z
1168.0
2015-08-13T13:51:11Z
1168.6
2015-08-13T13:51:12Z
1169.0
2015-08-13T13:51:13Z
1169.2
2015-08-13T13:51:14Z
1169.8
2015-08-13T13:51:17Z
1170.0
2015-08-13T13:51:24Z
1170.2
2015-08-13T13:51:27Z
1170.2
2015-08-13T13:51:30Z
1169.0
2015-08-13T13:51:37Z
1168.8
2015-08-13T13:51:38Z
1168.6
2015-08-13T13:51:44Z
1168.2
2015-08-13T13:51:50Z
1169.0
2015-08-13T13:52:00Z
1168.6
2015-08-13T13:52:06Z
1168.6
2015-08-13T13:52:07Z
1168.8
2015-08-13T13:52:10Z
1168.8
2015-08-13T13:52:12Z
1168.8
2015-08-13T13:52:17Z
1168.6
2015-08-13T13:52:22Z
1168.4
2015-08-13T13:52:27Z
1168.2
2015-08-13T13:52:32Z
1169.0
2015-08-13T13:52:39Z
1169.2
2015-08-13T13:52:45Z
1169.8
2015-08-13T13:52:51Z
1169.8
2015-08-13T13:52:52Z
1169.8
2015-08-13T13:52:56Z
1169.8
2015-08-13T13:52:57Z
1170.0
2015-08-13T13:53:03Z
1171.2
2015-08-13T13:53:07Z
1171.6
2015-08-13T13:53:09Z
1172.2
2015-08-13T13:53:11Z
1173.2
2015-08-13T13:53:15Z
1173.2
2015-08-13T13:53:16Z
1174.4
2015-08-13T13:53:22Z
1174.6
2015-08-13T13:53:23Z
1175.6
2015-08-13T13:53:26Z
1176.4
2015-08-13T13:53:28Z
1176.6
2015-08-13T13:53:29Z
1176.6
2015-08-13T13:53:38Z
1176.4
2015-08-13T13:53:48Z
1176.6
2015-08-13T13:53:59Z
1176.6
2015-08-13T13:54:07Z
1176.6
2015-08-13T13:54:16Z
1177.6
2015-08-13T14:11:23Z
1177.6
2015-08-13T14:11:24Z
1177.4
2015-08-13T14:11:31Z
1177.4
2015-08-13T14:11:34Z
1177.0
2015-08-13T14:11:38Z
1176.4
2015-08-13T14:11:44Z
1176.6
2015-08-13T14:11:50Z
1176.0
2015-08-13T14:11:57Z
1175.4
2015-08-13T14:12:01Z
1175.4
2015-08-13T14:12:03Z
1175.6
2015-08-13T14:12:10Z
1174.8
2015-08-13T14:12:17Z
1174.6
2015-08-13T14:12:22Z
1174.6
2015-08-13T14:12:29Z
1174.8
2015-08-13T14:12:35Z
1174.6
2015-08-13T14:12:41Z
1174.8
2015-08-13T14:12:47Z
1175.6
2015-08-13T14:12:54Z
1175.8
2015-08-13T14:13:02Z
1175.2
2015-08-13T14:13:08Z
1175.0
2015-08-13T14:13:09Z
1174.4
2015-08-13T14:13:11Z
1173.4
2015-08-13T14:13:15Z
1173.0
2015-08-13T14:13:21Z
1173.6
2015-08-13T14:13:26Z
1173.6
2015-08-13T14:13:28Z
1172.8
2015-08-13T14:13:34Z
1172.8
2015-08-13T14:13:35Z
1172.4
2015-08-13T14:13:37Z
1172.2
2015-08-13T14:13:38Z
1171.4
2015-08-13T14:13:43Z
1171.2
2015-08-13T14:13:45Z
1170.2
2015-08-13T14:13:50Z
1169.0
2015-08-13T14:13:54Z
1168.8
2015-08-13T14:13:56Z
1168.4
2015-08-13T14:14:01Z
1167.8
2015-08-13T14:14:04Z
1167.4
2015-08-13T14:14:06Z
1167.2
2015-08-13T14:14:07Z
1166.6
2015-08-13T14:14:10Z
1166.0
2015-08-13T14:14:15Z
1165.6
2015-08-13T14:14:19Z
1165.4
2015-08-13T14:14:22Z
1165.6
2015-08-13T14:14:27Z
1166.2
2015-08-13T14:14:30Z
1166.6
2015-08-13T14:14:33Z
1167.4
2015-08-13T14:14:40Z
1167.4
2015-08-13T14:14:41Z
1167.6
2015-08-13T14:14:46Z
1167.6
2015-08-13T14:14:49Z
1167.4
2015-08-13T14:14:52Z
1167.4
2015-08-13T14:14:56Z
1167.6
2015-08-13T14:14:58Z
1167.8
2015-08-13T14:15:03Z
1167.8
2015-08-13T14:15:04Z
1167.8
2015-08-13T14:15:06Z
1168.0
2015-08-13T14:15:09Z
1168.0
2015-08-13T14:15:10Z
1167.2
2015-08-13T14:15:18Z
1167.2
2015-08-13T14:15:24Z
1167.2
2015-08-13T14:15:25Z
1167.6
2015-08-13T14:15:33Z
1167.8
2015-08-13T14:15:38Z
1168.0
2015-08-13T14:15:39Z
1168.2
2015-08-13T14:15:43Z
1168.0
2015-08-13T14:15:46Z
1167.6
2015-08-13T14:15:53Z
1167.4
2015-08-13T14:15:54Z
1166.6
2015-08-13T14:15:58Z
1166.4
2015-08-13T14:15:59Z
1166.2
2015-08-13T14:16:00Z
1165.4
2015-08-13T14:16:02Z
1164.8
2015-08-13T14:16:06Z
1164.6
2015-08-13T14:16:11Z
1164.4
2015-08-13T14:16:14Z
1164.4
2015-08-13T14:16:15Z
1163.4
2015-08-13T14:16:20Z
1163.0
2015-08-13T14:16:22Z
1162.2
2015-08-13T14:16:24Z
1161.2
2015-08-13T14:16:27Z
1161.0
2015-08-13T14:16:28Z
1160.2
2015-08-13T14:16:32Z
1160.0
2015-08-13T14:16:35Z
1159.2
2015-08-13T14:16:39Z
1158.4
2015-08-13T14:16:43Z
1158.2
2015-08-13T14:16:46Z
1157.0
2015-08-13T14:16:49Z
1156.8
2015-08-13T14:16:50Z
1155.8
2015-08-13T14:16:53Z
1155.4
2015-08-13T14:16:55Z
1155.2
2015-08-13T14:16:57Z
1154.8
2015-08-13T14:17:00Z
1154.6
2015-08-13T14:17:01Z
1153.6
2015-08-13T14:17:06Z
1153.4
2015-08-13T14:17:07Z
1153.0
2015-08-13T14:17:10Z
1152.6
2015-08-13T14:17:13Z
1152.2
2015-08-13T14:17:14Z
1151.4
2015-08-13T14:17:18Z
1150.6
2015-08-13T14:17:22Z
1150.6
2015-08-13T14:17:23Z
1150.4
2015-08-13T14:17:27Z
1150.2
2015-08-13T14:17:33Z
1149.4
2015-08-13T14:17:39Z
1149.0
2015-08-13T14:17:41Z
1148.4
2015-08-13T14:17:45Z
1148.4
2015-08-13T14:17:47Z
1148.4
2015-08-13T14:17:48Z
1148.2
2015-08-13T14:17:49Z
1147.8
2015-08-13T14:17:54Z
1148.4
2015-08-13T14:18:00Z
1148.8
2015-08-13T14:18:08Z
1147.8
2015-08-13T14:18:13Z
1147.2
2015-08-13T14:18:19Z
1147.2
2015-08-13T14:18:20Z
1147.2
2015-08-13T14:18:23Z
1147.0
2015-08-13T14:18:25Z
1147.2
2015-08-13T14:18:31Z
1146.8
2015-08-13T14:18:36Z
1146.6
2015-08-13T14:18:42Z
1146.6
2015-08-13T14:18:50Z
1147.0
2015-08-13T14:18:56Z
1146.6
2015-08-13T14:19:01Z
1146.2
2015-08-13T14:19:04Z
1146.0
2015-08-13T14:19:06Z
1146.2
2015-08-13T14:19:11Z
1146.2
2015-08-13T14:19:13Z
1146.4
2015-08-13T14:19:14Z
1146.4
2015-08-13T14:19:18Z
1146.2
2015-08-13T14:19:19Z
1146.6
2015-08-13T14:19:28Z
1146.4
2015-08-13T14:19:32Z
1146.4
2015-08-13T14:19:34Z
1146.4
2015-08-13T14:19:35Z
1146.2
2015-08-13T14:19:40Z
1145.0
2015-08-13T14:19:46Z
1145.0
2015-08-13T14:19:47Z
1144.0
2015-08-13T14:19:53Z
1143.6
2015-08-13T14:19:59Z
1142.8
2015-08-13T14:20:04Z
1142.6
2015-08-13T14:20:05Z
1141.6
2015-08-13T14:20:08Z
1141.0
2015-08-13T14:20:12Z
1140.8
2015-08-13T14:20:13Z
1140.6
2015-08-13T14:20:14Z
1140.0
2015-08-13T14:20:20Z
1139.6
2015-08-13T14:20:22Z
1139.4
2015-08-13T14:20:23Z
1138.4
2015-08-13T14:20:26Z
1138.2
2015-08-13T14:20:27Z
1137.4
2015-08-13T14:20:33Z
1137.4
2015-08-13T14:20:35Z
1137.0
2015-08-13T14:20:40Z
1136.2
2015-08-13T14:20:43Z
1135.2
2015-08-13T14:20:49Z
1135.2
2015-08-13T14:20:50Z
1134.4
2015-08-13T14:20:55Z
1134.4
2015-08-13T14:20:56Z
1134.2
2015-08-13T14:21:00Z
1134.2
2015-08-13T14:21:01Z
1134.0
2015-08-13T14:21:02Z
1133.8
2015-08-13T14:21:03Z
1132.8
2015-08-13T14:21:05Z
1132.6
2015-08-13T14:21:06Z
1132.0
2015-08-13T14:21:09Z
1131.8
2015-08-13T14:21:10Z
1131.8
2015-08-13T14:21:12Z
1131.6
2015-08-13T14:21:14Z
1131.4
2015-08-13T14:21:17Z
1131.4
2015-08-13T14:21:22Z
1132.0
2015-08-13T14:21:29Z
1131.2
2015-08-13T14:21:34Z
1130.8
2015-08-13T14:21:39Z
1130.6
2015-08-13T14:21:40Z
1130.2
2015-08-13T14:21:45Z
1130.0
2015-08-13T14:21:47Z
1129.8
2015-08-13T14:21:48Z
1129.0
2015-08-13T14:21:53Z
1128.8
2015-08-13T14:21:56Z
1128.4
2015-08-13T14:21:58Z
1128.4
2015-08-13T14:22:04Z
1128.2
2015-08-13T14:22:11Z
1128.2
2015-08-13T14:22:17Z
1129.2
2015-08-13T14:22:24Z
1129.4
2015-08-13T14:22:30Z
1129.4
2015-08-13T14:22:38Z
1129.4
2015-08-13T14:22:45Z
1129.8
2015-08-13T14:22:55Z
1129.6
2015-08-13T14:22:59Z
1129.8
2015-08-13T14:23:02Z
1130.2
2015-08-13T14:23:09Z
1130.2
2015-08-13T14:23:15Z
1130.0
2015-08-13T14:23:25Z
1129.6
2015-08-13T14:23:35Z
1129.2
2015-08-13T14:23:41Z
1129.8
2015-08-13T14:23:50Z
1128.8
2015-08-13T14:23:56Z
1129.2
2015-08-13T14:23:59Z
1129.4
2015-08-13T14:24:03Z
1128.4
2015-08-13T14:24:12Z
1127.6
2015-08-13T14:24:16Z
1127.2
2015-08-13T14:24:20Z
1126.8
2015-08-13T14:24:27Z
1126.4
2015-08-13T14:24:29Z
1125.4
2015-08-13T14:24:34Z
1125.4
2015-08-13T14:24:35Z
1125.2
2015-08-13T14:24:42Z
1125.4
2015-08-13T14:24:43Z
1125.6
2015-08-13T14:24:48Z
1125.6
2015-08-13T14:24:49Z
1125.0
2015-08-13T14:24:53Z
1125.0
2015-08-13T14:24:55Z
1124.6
2015-08-13T14:24:57Z
1124.2
2015-08-13T14:24:59Z
1124.0
2015-08-13T14:25:00Z
1123.4
2015-08-13T14:25:07Z
1123.2
2015-08-13T14:25:08Z
1122.4
2015-08-13T14:25:12Z
1122.2
2015-08-13T14:25:13Z
1122.0
2015-08-13T14:25:15Z
1121.4
2015-08-13T14:25:20Z
1121.2
2015-08-13T14:25:21Z
1120.8
2015-08-13T14:25:25Z
1120.0
2015-08-13T14:25:28Z
1118.8
2015-08-13T14:25:31Z
1118.2
2015-08-13T14:25:34Z
1117.8
2015-08-13T14:25:37Z
1117.4
2015-08-13T14:25:41Z
1116.4
2015-08-13T14:25:46Z
1115.6
2015-08-13T14:25:50Z
1115.2
2015-08-13T14:25:52Z
1114.2
2015-08-13T14:25:58Z
1113.0
2015-08-13T14:26:04Z
1112.0
2015-08-13T14:26:09Z
1112.0
2015-08-13T14:26:11Z
1112.4
2015-08-13T14:26:18Z
1112.6
2015-08-13T14:26:27Z
1112.8
2015-08-13T14:26:39Z
1112.8
2015-08-13T14:26:44Z
1112.8
2015-08-13T14:26:54Z
1113.0
2015-08-13T14:27:11Z
1113.0
2015-08-13T14:27:28Z
1113.0
2015-08-13T14:27:35Z
1113.0
2015-08-13T14:27:46Z
1113.0
2015-08-13T14:27:55Z
1113.0
2015-08-13T14:28:02Z
1113.0
2015-08-13T14:28:16Z
1112.6
2015-08-13T14:28:28Z
1112.8
2015-08-13T14:28:36Z
1113.0
2015-08-13T14:28:48Z
1112.6
2015-08-13T14:28:55Z
1112.4
2015-08-13T14:28:57Z
1112.2
2015-08-13T14:28:58Z
1112.0
2015-08-13T14:29:00Z
1112.0
2015-08-13T14:29:01Z
1112.0
2015-08-13T14:29:04Z
1112.0
2015-08-13T14:29:05Z
1112.4
2015-08-13T14:29:10Z
1112.4
2015-08-13T14:29:16Z
1111.6
2015-08-13T14:29:23Z
1111.6
2015-08-13T14:29:29Z
1111.4
2015-08-13T14:29:34Z
1111.4
2015-08-13T14:29:35Z
1111.2
2015-08-13T14:29:42Z
1111.6
2015-08-13T14:29:49Z
1112.0
2015-08-13T14:29:58Z
1112.2
2015-08-13T14:30:03Z
1111.6
2015-08-13T14:30:08Z
1112.0
2015-08-13T14:30:15Z
1112.2
2015-08-13T14:30:20Z
1112.2
2015-08-13T14:30:24Z
1112.2
2015-08-13T14:30:27Z
1112.0
2015-08-13T14:30:28Z
1112.0
2015-08-13T14:30:34Z
1112.0
2015-08-13T14:30:36Z
1111.6
2015-08-13T14:30:40Z
1111.6
2015-08-13T14:30:41Z
1111.4
2015-08-13T14:30:45Z
1111.2
2015-08-13T14:30:46Z
1111.0
2015-08-13T14:30:49Z
1110.6
2015-08-13T14:30:53Z
1110.6
2015-08-13T14:30:54Z
1109.8
2015-08-13T14:30:57Z
1109.2
2015-08-13T14:31:00Z
1108.6
2015-08-13T14:31:03Z
1107.8
2015-08-13T14:31:06Z
1107.6
2015-08-13T14:31:08Z
1107.2
2015-08-13T14:31:12Z
1107.0
2015-08-13T14:31:16Z
1106.8
2015-08-13T14:31:18Z
1106.4
2015-08-13T14:31:20Z
1105.8
2015-08-13T14:31:23Z
1105.4
2015-08-13T14:31:25Z
1105.0
2015-08-13T14:31:27Z
1105.2
2015-08-13T14:31:32Z
1105.0
2015-08-13T14:31:37Z
1104.6
2015-08-13T14:31:40Z
1104.4
2015-08-13T14:31:44Z
1104.2
2015-08-13T14:31:45Z
1103.6
2015-08-13T14:31:49Z
1103.4
2015-08-13T14:31:50Z
1103.0
2015-08-13T14:31:52Z
1102.6
2015-08-13T14:31:56Z
1102.2
2015-08-13T14:31:59Z
1102.0
2015-08-13T14:32:01Z
1101.6
2015-08-13T14:32:03Z
1101.2
2015-08-13T14:32:06Z
1101.0
2015-08-13T14:32:09Z
1100.6
2015-08-13T14:32:12Z
1099.8
2015-08-13T14:32:18Z
1099.2
2015-08-13T14:32:24Z
1098.8
2015-08-13T14:32:26Z
1098.2
2015-08-13T14:32:30Z
1098.0
2015-08-13T14:32:32Z
1097.8
2015-08-13T14:32:33Z
1097.4
2015-08-13T14:32:38Z
1097.0
2015-08-13T14:32:44Z
1097.2
2015-08-13T14:32:49Z
1097.0
2015-08-13T14:32:56Z
1097.2
2015-08-13T14:33:03Z
1096.8
2015-08-13T14:33:07Z
1096.4
2015-08-13T14:33:10Z
1096.0
2015-08-13T14:33:15Z
1095.8
2015-08-13T14:33:19Z
1096.0
2015-08-13T14:33:20Z
1096.0
2015-08-13T14:33:24Z
1096.0
2015-08-13T14:33:25Z
1096.6
2015-08-13T14:33:36Z
1096.6
2015-08-13T14:33:43Z
1096.8
2015-08-13T14:33:44Z
1097.2
2015-08-13T14:33:50Z
1097.8
2015-08-13T14:33:53Z
1098.6
2015-08-13T14:33:57Z
1099.0
2015-08-13T14:34:00Z
1099.2
2015-08-13T14:34:05Z
1100.2
2015-08-13T14:34:10Z
1100.4
2015-08-13T14:34:11Z
1100.6
2015-08-13T14:34:19Z
1100.2
2015-08-13T14:34:21Z
1100.2
2015-08-13T14:34:24Z
1100.6
2015-08-13T14:34:30Z
1100.8
2015-08-13T14:34:31Z
1101.2
2015-08-13T14:34:35Z
1101.4
2015-08-13T14:34:37Z
1101.4
2015-08-13T14:34:39Z
1101.6
2015-08-13T14:34:44Z
1100.8
2015-08-13T14:34:52Z
1100.2
2015-08-13T14:34:56Z
1099.6
2015-08-13T14:34:59Z
1099.4
2015-08-13T14:35:01Z
1099.2
2015-08-13T14:35:03Z
1098.6
2015-08-13T14:35:07Z
1098.0
2015-08-13T14:35:10Z
1097.2
2015-08-13T14:35:14Z
1097.0
2015-08-13T14:35:16Z
1096.6
2015-08-13T14:35:21Z
1096.8
2015-08-13T14:35:26Z
1097.4
2015-08-13T14:35:30Z
1097.8
2015-08-13T14:35:33Z
1097.8
2015-08-13T14:35:34Z
1098.0
2015-08-13T14:35:35Z
1098.0
2015-08-13T14:35:38Z
1098.2
2015-08-13T14:35:40Z
1098.6
2015-08-13T14:35:43Z
1098.0
2015-08-13T14:35:49Z
1097.8
2015-08-13T14:35:51Z
1098.0
2015-08-13T14:35:52Z
1098.4
2015-08-13T14:35:55Z
1098.6
2015-08-13T14:35:57Z
1098.4
2015-08-13T14:36:01Z
1098.2
2015-08-13T14:36:08Z
1097.6
2015-08-13T14:36:15Z
1097.4
2015-08-13T14:36:18Z
1097.4
2015-08-13T14:36:21Z
1097.2
2015-08-13T14:36:25Z
1096.8
2015-08-13T14:36:32Z
1096.4
2015-08-13T14:36:35Z
1096.2
2015-08-13T14:36:37Z
1095.8
2015-08-13T14:36:42Z
1095.2
2015-08-13T14:36:45Z
1094.8
2015-08-13T14:36:47Z
1094.8
2015-08-13T14:36:50Z
1094.8
2015-08-13T14:36:57Z
1094.2
2015-08-13T14:37:06Z
1093.8
2015-08-13T14:37:09Z
1094.0
2015-08-13T14:37:14Z
1094.2
2015-08-13T14:37:21Z
1094.4
2015-08-13T14:37:27Z
1094.4
2015-08-13T14:37:29Z
1094.2
2015-08-13T14:37:34Z
1093.6
2015-08-13T14:37:40Z
1093.4
2015-08-13T14:37:46Z
1093.4
2015-08-13T14:37:52Z
1093.2
2015-08-13T14:37:58Z
1093.0
2015-08-13T14:38:03Z
1092.6
2015-08-13T14:38:09Z
1092.4
2015-08-13T14:38:15Z
1092.0
2015-08-13T14:38:20Z
1091.8
2015-08-13T14:38:21Z
1091.6
2015-08-13T14:38:22Z
1091.0
2015-08-13T14:38:29Z
1090.8
2015-08-13T14:38:34Z
1090.6
2015-08-13T14:38:36Z
1090.2
2015-08-13T14:38:39Z
1089.8
2015-08-13T14:38:42Z
1089.6
2015-08-13T14:38:46Z
1089.6
2015-08-13T14:38:49Z
1089.4
2015-08-13T14:38:51Z
1089.4
2015-08-13T14:38:52Z
1089.2
2015-08-13T14:38:58Z
1089.2
2015-08-13T14:38:59Z
1089.4
2015-08-13T14:39:06Z
1089.2
2015-08-13T14:39:12Z
1088.6
2015-08-13T14:39:15Z
1088.2
2015-08-13T14:39:18Z
1088.2
2015-08-13T14:39:24Z
1088.0
2015-08-13T14:39:28Z
1088.4
2015-08-13T14:39:36Z
1088.6
2015-08-13T14:39:41Z
1089.0
2015-08-13T14:39:47Z
1088.4
2015-08-13T14:39:55Z
1087.6
2015-08-13T14:40:02Z
1087.6
2015-08-13T14:40:05Z
1087.4
2015-08-13T14:40:08Z
1087.0
2015-08-13T14:40:13Z
1087.2
2015-08-13T14:40:19Z
1088.4
2015-08-13T14:40:28Z
1087.8
2015-08-13T14:40:33Z
1087.8
2015-08-13T14:40:37Z
1087.8
2015-08-13T14:40:38Z
1087.8
2015-08-13T14:40:42Z
1087.8
2015-08-13T14:40:43Z
1087.8
2015-08-13T14:40:45Z
1087.8
2015-08-13T14:40:48Z
1087.8
2015-08-13T14:40:49Z
1087.6
2015-08-13T14:40:50Z
1087.0
2015-08-13T14:40:54Z
1086.4
2015-08-13T14:40:59Z
1086.2
2015-08-13T14:41:00Z
1086.2
2015-08-13T14:41:01Z
1086.2
2015-08-13T14:41:02Z
1085.6
2015-08-13T14:41:06Z
1085.4
2015-08-13T14:41:08Z
1085.2
2015-08-13T14:41:10Z
1085.2
2015-08-13T14:41:12Z
1085.2
2015-08-13T14:41:13Z
1084.8
2015-08-13T14:41:16Z
1084.4
2015-08-13T14:41:22Z
1084.4
2015-08-13T14:41:23Z
1084.4
2015-08-13T14:41:24Z
1084.4
2015-08-13T14:41:27Z
1084.4
2015-08-13T14:41:30Z
1084.6
2015-08-13T14:41:33Z
1084.8
2015-08-13T14:41:35Z
1084.6
2015-08-13T14:41:38Z
1084.8
2015-08-13T14:41:43Z
1084.4
2015-08-13T14:41:50Z
1084.8
2015-08-13T14:41:56Z
1084.8
2015-08-13T14:41:58Z
1084.6
2015-08-13T14:42:01Z
1084.0
2015-08-13T14:42:08Z
1084.4
2015-08-13T14:42:14Z
1083.8
2015-08-13T14:42:21Z
1083.2
2015-08-13T14:42:25Z
1083.0
2015-08-13T14:42:28Z
1082.6
2015-08-13T14:42:31Z
1082.2
2015-08-13T14:42:34Z
1082.0
2015-08-13T14:42:35Z
1081.0
2015-08-13T14:42:40Z
1080.6
2015-08-13T14:42:42Z
1080.4
2015-08-13T14:42:43Z
1079.8
2015-08-13T14:42:45Z
1078.6
2015-08-13T14:42:49Z
1078.4
2015-08-13T14:42:54Z
1078.4
2015-08-13T14:43:00Z
1078.8
2015-08-13T14:43:05Z
1078.6
2015-08-13T14:43:07Z
1078.4
2015-08-13T14:43:12Z
1078.2
2015-08-13T14:43:14Z
1078.0
2015-08-13T14:43:15Z
1077.6
2015-08-13T14:43:18Z
1077.2
2015-08-13T14:43:20Z
1076.4
2015-08-13T14:43:22Z
1075.6
2015-08-13T14:43:26Z
1075.4
2015-08-13T14:43:27Z
1075.2
2015-08-13T14:43:32Z
1075.2
2015-08-13T14:43:38Z
1075.2
2015-08-13T14:43:45Z
1075.8
2015-08-13T14:43:50Z
1076.0
2015-08-13T14:43:51Z
1076.6
2015-08-13T14:43:56Z
1077.6
2015-08-13T14:44:00Z
1077.8
2015-08-13T14:44:01Z
1078.0
2015-08-13T14:44:04Z
1077.8
2015-08-13T14:44:15Z
1077.6
2015-08-13T14:44:26Z
1076.6
2015-08-13T14:44:35Z
1076.6
2015-08-13T14:44:37Z
1075.8
2015-08-13T14:44:43Z
1075.6
2015-08-13T14:44:45Z
1075.6
2015-08-13T14:44:47Z
1075.6
2015-08-13T14:44:48Z
1075.4
2015-08-13T14:44:53Z
1075.4
2015-08-13T14:44:54Z
1076.0
2015-08-13T14:44:58Z
1076.6
2015-08-13T14:45:01Z
1077.0
2015-08-13T14:45:04Z
1077.4
2015-08-13T14:45:07Z
1077.6
2015-08-13T14:45:12Z
1077.6
2015-08-13T14:45:14Z
1077.6
2015-08-13T14:45:15Z
1077.8
2015-08-13T14:45:20Z
1078.4
2015-08-13T14:45:25Z
1078.8
2015-08-13T14:45:27Z
1079.0
2015-08-13T14:45:31Z
1079.0
2015-08-13T14:45:36Z
1079.0
2015-08-13T14:45:37Z
1079.0
2015-08-13T14:45:42Z
1079.4
2015-08-13T14:45:46Z
1079.0
2015-08-13T14:45:51Z
1078.8
2015-08-13T14:45:55Z
1079.0
2015-08-13T14:45:59Z
1079.6
2015-08-13T14:46:05Z
1079.8
2015-08-13T14:46:06Z
1079.8
2015-08-13T14:46:10Z
1079.6
2015-08-13T14:46:15Z
1080.0
2015-08-13T14:46:22Z
1079.6
2015-08-13T14:46:26Z
1079.8
2015-08-13T14:46:29Z
1080.0
2015-08-13T14:46:30Z
1080.0
2015-08-13T14:46:35Z
1080.4
2015-08-13T14:46:37Z
1080.4
2015-08-13T14:46:40Z
1080.4
2015-08-13T14:46:43Z
1080.6
2015-08-13T14:46:46Z
1080.6
2015-08-13T14:46:47Z
1080.8
2015-08-13T14:46:49Z
1081.0
2015-08-13T14:46:54Z
1081.0
2015-08-13T14:46:56Z
1080.8
2015-08-13T14:47:00Z
1080.8
2015-08-13T14:47:04Z
1080.8
2015-08-13T14:47:06Z
1081.4
2015-08-13T14:47:14Z
1081.6
2015-08-13T14:47:15Z
1081.2
2015-08-13T14:47:19Z
1081.0
2015-08-13T14:47:24Z
1081.0
2015-08-13T14:47:25Z
1081.2
2015-08-13T14:47:32Z
1081.8
2015-08-13T14:47:39Z
1081.8
2015-08-13T14:47:40Z
1082.0
2015-08-13T14:47:42Z
1082.0
2015-08-13T14:47:44Z
1082.6
2015-08-13T14:47:50Z
1082.4
2015-08-13T14:47:55Z
1082.6
2015-08-13T14:48:01Z
1082.4
2015-08-13T14:48:02Z
1082.6
2015-08-13T14:48:08Z
1082.6
2015-08-13T14:48:15Z
1082.8
2015-08-13T14:48:21Z
1083.0
2015-08-13T14:48:22Z
1083.0
2015-08-13T14:48:23Z
1083.6
2015-08-13T14:48:27Z
1083.8
2015-08-13T14:48:32Z
1084.0
2015-08-13T14:48:34Z
1084.0
2015-08-13T14:48:35Z
1084.0
2015-08-13T14:48:41Z
1084.0
2015-08-13T14:48:43Z
1084.0
2015-08-13T14:48:47Z
1084.0
2015-08-13T14:48:48Z
1084.2
2015-08-13T14:48:52Z
1084.4
2015-08-13T14:48:57Z
1084.4
2015-08-13T14:48:59Z
1084.4
2015-08-13T14:49:03Z
1084.2
2015-08-13T14:49:10Z
1084.2
2015-08-13T14:49:12Z
1084.2
2015-08-13T14:49:16Z
1084.4
2015-08-13T14:49:18Z
1084.2
2015-08-13T14:49:22Z
1083.8
2015-08-13T14:49:27Z
1083.6
2015-08-13T14:49:29Z
1083.6
2015-08-13T14:49:32Z
1083.4
2015-08-13T14:49:34Z
1083.4
2015-08-13T14:49:35Z
1083.6
2015-08-13T14:49:39Z
1083.2
2015-08-13T14:49:44Z
1083.2
2015-08-13T14:49:45Z
1082.8
2015-08-13T14:49:48Z
1082.4
2015-08-13T14:49:50Z
1082.4
2015-08-13T14:49:51Z
1083.0
2015-08-13T14:49:57Z
1083.6
2015-08-13T14:50:15Z
1083.4
2015-08-13T14:50:27Z
1083.4
2015-08-13T14:50:33Z
1083.8
2015-08-13T14:50:39Z
1084.0
2015-08-13T14:50:42Z
1083.6
2015-08-13T14:50:51Z
1083.6
2015-08-13T14:50:57Z
1083.4
2015-08-13T14:51:00Z
1083.4
2015-08-13T14:51:01Z
1083.0
2015-08-13T14:51:07Z
1083.0
2015-08-13T14:51:08Z
1082.8
2015-08-13T14:51:10Z
1082.6
2015-08-13T14:51:11Z
1082.6
2015-08-13T14:51:13Z
1081.6
2015-08-13T14:51:20Z
1081.4
2015-08-13T14:51:26Z
1081.4
2015-08-13T14:51:32Z
1081.6
2015-08-13T14:51:35Z
1081.4
2015-08-13T14:51:38Z
1081.4
2015-08-13T14:51:39Z
1081.2
2015-08-13T14:51:44Z
1080.8
2015-08-13T14:51:50Z
1080.6
2015-08-13T14:51:52Z
1080.6
2015-08-13T14:51:53Z
1080.0
2015-08-13T14:51:58Z
1079.6
2015-08-13T14:52:02Z
1079.0
2015-08-13T14:52:05Z
1078.4
2015-08-13T14:52:09Z
1078.2
2015-08-13T14:52:11Z
1077.4
2015-08-13T14:52:17Z
1076.4
2015-08-13T14:52:23Z
1076.4
2015-08-13T14:52:24Z
1076.2
2015-08-13T14:52:28Z
1075.8
2015-08-13T14:52:35Z
1075.8
2015-08-13T14:52:43Z
1075.4
2015-08-13T14:52:48Z
1075.6
2015-08-13T14:52:54Z
1075.6
2015-08-13T14:53:00Z
1075.2
2015-08-13T14:53:03Z
1075.0
2015-08-13T14:53:05Z
1075.0
2015-08-13T14:53:10Z
1074.4
2015-08-13T14:53:19Z
1074.6
2015-08-13T14:53:24Z
1074.2
2015-08-13T14:53:32Z
1074.0
2015-08-13T14:53:34Z
1074.4
2015-08-13T14:53:40Z
1074.8
2015-08-13T14:53:48Z
1074.2
2015-08-13T14:53:53Z
1073.6
2015-08-13T14:54:00Z
1073.4
2015-08-13T14:54:04Z
1073.0
2015-08-13T14:54:05Z
1072.8
2015-08-13T14:54:10Z
1074.0
2015-08-13T14:54:14Z
1074.4
2015-08-13T14:54:16Z
1073.4
2015-08-13T14:54:24Z
1074.0
2015-08-13T14:54:29Z
1074.4
2015-08-13T14:54:33Z
1075.0
2015-08-13T14:54:39Z
1074.8
2015-08-13T14:54:43Z
1074.8
2015-08-13T14:54:56Z
1074.4
2015-08-13T14:55:03Z
1074.4
2015-08-13T14:55:11Z
1074.2
2015-08-13T14:55:17Z
1073.8
2015-08-13T14:55:23Z
1073.8
2015-08-13T14:55:28Z
1074.2
2015-08-13T14:55:33Z
1074.0
2015-08-13T14:55:39Z
1074.2
2015-08-13T14:55:46Z
1074.2
2015-08-13T14:55:47Z
1073.6
2015-08-13T14:55:51Z
1073.4
2015-08-13T14:55:52Z
1073.4
2015-08-13T14:55:54Z
1073.6
2015-08-13T14:55:57Z
1073.4
2015-08-13T14:56:03Z
1073.0
2015-08-13T14:56:07Z
1073.0
2015-08-13T14:56:08Z
1073.0
2015-08-13T14:56:09Z
1073.0
2015-08-13T14:56:10Z
1073.2
2015-08-13T14:56:16Z
1073.4
2015-08-13T14:56:23Z
1073.4
2015-08-13T14:56:31Z
1073.0
2015-08-13T14:56:39Z
1072.8
2015-08-13T14:56:46Z
1072.8
2015-08-13T14:56:47Z
1072.6
2015-08-13T14:56:55Z
1072.4
2015-08-13T14:56:56Z
1072.4
2015-08-13T14:57:00Z
1072.6
2015-08-13T14:57:09Z
1072.0
2015-08-13T14:57:13Z
1071.4
2015-08-13T14:57:16Z
1071.2
2015-08-13T14:57:17Z
1071.2
2015-08-13T14:57:19Z
1071.0
2015-08-13T14:57:20Z
1070.8
2015-08-13T14:57:22Z
1070.8
2015-08-13T14:57:23Z
1071.2
2015-08-13T14:57:27Z
1071.4
2015-08-13T14:57:33Z
1071.6
2015-08-13T14:57:35Z
1071.6
2015-08-13T14:57:36Z
1071.4
2015-08-13T14:57:40Z
1071.4
2015-08-13T14:57:41Z