2015-08-14T07:52:10Z
"I villreinens forspor", dag 2
1045.2
2015-08-14T07:52:10Z
1047.1
2015-08-14T07:52:12Z
1048.2
2015-08-14T07:52:14Z
1048.7
2015-08-14T07:52:18Z
1048.7
2015-08-14T07:52:21Z
1048.8
2015-08-14T07:52:24Z
1049.0
2015-08-14T07:52:27Z
1049.5
2015-08-14T07:52:48Z
1049.3
2015-08-14T07:52:52Z
1049.5
2015-08-14T07:53:04Z
1049.1
2015-08-14T07:53:24Z
1048.5
2015-08-14T07:53:27Z
1047.9
2015-08-14T07:53:40Z
1048.3
2015-08-14T07:53:44Z
1048.2
2015-08-14T07:53:47Z
1047.9
2015-08-14T07:53:51Z
1047.5
2015-08-14T07:53:56Z
1047.6
2015-08-14T07:54:00Z
1047.9
2015-08-14T07:54:04Z
1048.1
2015-08-14T07:54:07Z
1048.0
2015-08-14T07:54:10Z
1047.9
2015-08-14T07:54:14Z
1048.0
2015-08-14T07:54:51Z
1047.6
2015-08-14T07:54:59Z
1046.9
2015-08-14T07:55:03Z
1046.1
2015-08-14T07:55:08Z
1045.5
2015-08-14T07:55:19Z
1044.8
2015-08-14T07:55:25Z
1045.0
2015-08-14T07:55:42Z
1045.2
2015-08-14T07:55:53Z
1045.4
2015-08-14T07:55:56Z
1045.7
2015-08-14T07:55:59Z
1046.0
2015-08-14T07:56:02Z
1046.2
2015-08-14T07:56:04Z
1046.3
2015-08-14T07:56:10Z
1046.4
2015-08-14T07:56:13Z
1046.7
2015-08-14T07:56:16Z
1047.0
2015-08-14T07:56:19Z
1047.0
2015-08-14T07:56:21Z
1047.7
2015-08-14T07:56:24Z
1048.3
2015-08-14T07:56:29Z
1048.8
2015-08-14T07:56:32Z
1048.9
2015-08-14T07:56:35Z
1049.3
2015-08-14T07:56:39Z
1050.1
2015-08-14T07:56:43Z
1050.4
2015-08-14T07:56:46Z
1051.1
2015-08-14T07:56:49Z
1051.4
2015-08-14T07:56:52Z
1052.0
2015-08-14T07:56:54Z
1052.1
2015-08-14T07:56:57Z
1051.8
2015-08-14T07:57:01Z
1051.3
2015-08-14T07:57:05Z
1050.7
2015-08-14T07:57:08Z
1049.9
2015-08-14T07:57:11Z
1049.3
2015-08-14T07:57:14Z
1048.7
2015-08-14T07:57:16Z
1048.0
2015-08-14T07:57:19Z
1047.0
2015-08-14T07:57:23Z
1046.4
2015-08-14T07:57:27Z
1045.6
2015-08-14T07:57:31Z
1044.8
2015-08-14T07:57:34Z
1044.0
2015-08-14T07:57:37Z
1043.5
2015-08-14T07:57:40Z
1043.6
2015-08-14T07:57:42Z
1043.3
2015-08-14T07:57:45Z
1042.8
2015-08-14T07:57:48Z
1042.6
2015-08-14T07:57:53Z
1042.3
2015-08-14T07:57:56Z
1041.8
2015-08-14T07:57:58Z
1041.7
2015-08-14T07:58:02Z
1041.4
2015-08-14T07:58:05Z
1041.5
2015-08-14T07:58:07Z
1041.1
2015-08-14T07:58:11Z
1040.4
2015-08-14T07:58:14Z
1039.9
2015-08-14T07:58:16Z
1039.1
2015-08-14T07:58:20Z
1038.7
2015-08-14T07:58:23Z
1038.4
2015-08-14T07:58:25Z
1038.5
2015-08-14T07:58:28Z
1038.4
2015-08-14T07:58:33Z
1037.8
2015-08-14T07:58:37Z
1037.7
2015-08-14T07:58:40Z
1037.4
2015-08-14T07:58:45Z
1036.9
2015-08-14T07:58:47Z
1036.9
2015-08-14T07:58:51Z
1036.5
2015-08-14T07:58:54Z
1036.4
2015-08-14T07:58:57Z
1035.9
2015-08-14T07:59:00Z
1035.6
2015-08-14T07:59:04Z
1035.4
2015-08-14T07:59:07Z
1035.1
2015-08-14T07:59:09Z
1034.6
2015-08-14T07:59:12Z
1034.6
2015-08-14T07:59:15Z
1034.4
2015-08-14T07:59:18Z
1034.3
2015-08-14T07:59:20Z
1033.8
2015-08-14T07:59:23Z
1033.8
2015-08-14T07:59:26Z
1034.1
2015-08-14T07:59:29Z
1034.1
2015-08-14T07:59:32Z
1034.2
2015-08-14T07:59:35Z
1034.3
2015-08-14T07:59:37Z
1034.5
2015-08-14T07:59:39Z
1034.6
2015-08-14T07:59:43Z
1034.7
2015-08-14T07:59:46Z
1034.7
2015-08-14T07:59:48Z
1034.7
2015-08-14T07:59:51Z
1034.6
2015-08-14T07:59:53Z
1034.4
2015-08-14T07:59:58Z
1034.2
2015-08-14T08:00:00Z
1034.0
2015-08-14T08:00:02Z
1033.7
2015-08-14T08:00:05Z
1033.5
2015-08-14T08:00:08Z
1033.3
2015-08-14T08:00:11Z
1033.1
2015-08-14T08:00:15Z
1033.9
2015-08-14T08:00:17Z
1033.4
2015-08-14T08:00:18Z
1033.9
2015-08-14T08:00:32Z
1034.2
2015-08-14T08:00:34Z
1034.3
2015-08-14T08:00:36Z
1034.8
2015-08-14T08:00:39Z
1035.2
2015-08-14T08:00:41Z
1035.7
2015-08-14T08:00:43Z
1035.9
2015-08-14T08:00:45Z
1036.3
2015-08-14T08:00:47Z
1036.8
2015-08-14T08:00:49Z
1037.1
2015-08-14T08:00:51Z
1037.4
2015-08-14T08:00:53Z
1037.6
2015-08-14T08:00:57Z
1037.8
2015-08-14T08:01:00Z
1038.0
2015-08-14T08:01:04Z
1038.3
2015-08-14T08:01:07Z
1038.5
2015-08-14T08:01:10Z
1038.7
2015-08-14T08:01:15Z
1038.9
2015-08-14T08:02:04Z
1038.9
2015-08-14T08:02:09Z
1038.7
2015-08-14T08:03:23Z
1038.7
2015-08-14T08:03:28Z
1038.6
2015-08-14T08:03:31Z
1038.4
2015-08-14T08:03:34Z
1038.4
2015-08-14T08:03:37Z
1038.4
2015-08-14T08:03:40Z
1038.4
2015-08-14T08:03:43Z
1038.6
2015-08-14T08:03:50Z
1038.7
2015-08-14T08:04:09Z
1038.6
2015-08-14T08:04:12Z
1038.8
2015-08-14T08:04:14Z
1038.4
2015-08-14T08:04:29Z
1038.8
2015-08-14T08:04:36Z
1039.3
2015-08-14T08:04:40Z
1039.7
2015-08-14T08:04:43Z
1040.0
2015-08-14T08:04:45Z
1040.3
2015-08-14T08:04:48Z
1040.5
2015-08-14T08:04:51Z
1040.7
2015-08-14T08:04:54Z
1041.1
2015-08-14T08:04:57Z
1041.5
2015-08-14T08:05:00Z
1042.0
2015-08-14T08:05:04Z
1042.5
2015-08-14T08:05:06Z
1043.1
2015-08-14T08:05:10Z
1043.6
2015-08-14T08:05:14Z
1044.2
2015-08-14T08:05:18Z
1044.9
2015-08-14T08:05:21Z
1045.5
2015-08-14T08:05:25Z
1046.2
2015-08-14T08:05:28Z
1046.7
2015-08-14T08:05:31Z
1047.2
2015-08-14T08:05:34Z
1047.6
2015-08-14T08:05:37Z
1047.9
2015-08-14T08:05:41Z
1047.9
2015-08-14T08:05:44Z
1048.2
2015-08-14T08:05:48Z
1048.6
2015-08-14T08:05:51Z
1049.3
2015-08-14T08:05:53Z
1050.1
2015-08-14T08:05:56Z
1050.9
2015-08-14T08:05:58Z
1051.7
2015-08-14T08:06:02Z
1052.4
2015-08-14T08:06:05Z
1052.9
2015-08-14T08:06:08Z
1053.6
2015-08-14T08:06:11Z
1054.1
2015-08-14T08:06:15Z
1054.4
2015-08-14T08:06:19Z
1054.5
2015-08-14T08:06:22Z
1054.3
2015-08-14T08:06:25Z
1054.0
2015-08-14T08:06:29Z
1054.0
2015-08-14T08:06:33Z
1054.4
2015-08-14T08:06:38Z
1054.2
2015-08-14T08:06:40Z
1053.8
2015-08-14T08:06:42Z
1053.8
2015-08-14T08:06:45Z
1053.5
2015-08-14T08:06:48Z
1053.6
2015-08-14T08:06:51Z
1053.6
2015-08-14T08:06:53Z
1053.9
2015-08-14T08:06:55Z
1053.7
2015-08-14T08:06:59Z
1053.5
2015-08-14T08:07:03Z
1053.6
2015-08-14T08:07:06Z
1053.7
2015-08-14T08:07:08Z
1053.7
2015-08-14T08:07:10Z
1053.5
2015-08-14T08:07:13Z
1053.3
2015-08-14T08:07:18Z
1053.2
2015-08-14T08:07:22Z
1053.0
2015-08-14T08:07:25Z
1053.1
2015-08-14T08:07:27Z
1053.0
2015-08-14T08:07:29Z
1052.9
2015-08-14T08:07:32Z
1052.9
2015-08-14T08:07:36Z
1052.8
2015-08-14T08:07:42Z
1052.6
2015-08-14T08:07:47Z
1052.4
2015-08-14T08:07:50Z
1052.3
2015-08-14T08:07:55Z
1051.9
2015-08-14T08:08:01Z
1051.6
2015-08-14T08:08:04Z
1051.0
2015-08-14T08:08:07Z
1050.3
2015-08-14T08:08:10Z
1049.4
2015-08-14T08:08:14Z
1048.5
2015-08-14T08:08:16Z
1047.5
2015-08-14T08:08:20Z
1046.6
2015-08-14T08:08:24Z
1045.8
2015-08-14T08:08:28Z
1045.6
2015-08-14T08:08:31Z
1045.3
2015-08-14T08:08:33Z
1044.6
2015-08-14T08:08:37Z
1044.1
2015-08-14T08:08:40Z
1043.9
2015-08-14T08:08:43Z
1043.8
2015-08-14T08:08:47Z
1044.0
2015-08-14T08:08:53Z
1044.2
2015-08-14T08:08:56Z
1044.0
2015-08-14T08:08:58Z
1044.0
2015-08-14T08:09:01Z
1044.5
2015-08-14T08:09:05Z
1045.1
2015-08-14T08:09:15Z
1045.3
2015-08-14T08:09:18Z
1045.8
2015-08-14T08:09:21Z
1046.5
2015-08-14T08:09:24Z
1046.9
2015-08-14T08:09:27Z
1047.2
2015-08-14T08:09:28Z
1047.6
2015-08-14T08:09:32Z
1048.1
2015-08-14T08:09:35Z
1048.2
2015-08-14T08:09:40Z
1048.4
2015-08-14T08:09:42Z
1048.3
2015-08-14T08:09:45Z
1048.8
2015-08-14T08:09:47Z
1049.4
2015-08-14T08:09:50Z
1050.0
2015-08-14T08:09:52Z
1050.7
2015-08-14T08:09:55Z
1051.5
2015-08-14T08:09:57Z
1052.0
2015-08-14T08:10:00Z
1052.0
2015-08-14T08:10:03Z
1051.9
2015-08-14T08:10:07Z
1051.5
2015-08-14T08:10:09Z
1051.6
2015-08-14T08:10:12Z
1051.3
2015-08-14T08:10:15Z
1051.4
2015-08-14T08:10:18Z
1051.5
2015-08-14T08:10:21Z
1051.2
2015-08-14T08:10:25Z
1050.8
2015-08-14T08:10:29Z
1051.0
2015-08-14T08:10:32Z
1051.6
2015-08-14T08:10:35Z
1051.7
2015-08-14T08:10:38Z
1051.9
2015-08-14T08:10:42Z
1051.4
2015-08-14T08:10:47Z
1051.4
2015-08-14T08:10:51Z
1051.7
2015-08-14T08:10:54Z
1052.0
2015-08-14T08:10:58Z
1052.6
2015-08-14T08:11:00Z
1052.8
2015-08-14T08:11:03Z
1052.7
2015-08-14T08:11:06Z
1052.5
2015-08-14T08:11:09Z
1053.0
2015-08-14T08:11:12Z
1053.3
2015-08-14T08:11:15Z
1053.7
2015-08-14T08:11:20Z
1054.1
2015-08-14T08:11:24Z
1054.3
2015-08-14T08:11:27Z
1054.7
2015-08-14T08:11:36Z
1055.3
2015-08-14T08:11:39Z
1055.9
2015-08-14T08:11:42Z
1056.5
2015-08-14T08:11:45Z
1057.2
2015-08-14T08:11:47Z
1058.0
2015-08-14T08:11:50Z
1058.7
2015-08-14T08:11:54Z
1059.6
2015-08-14T08:11:57Z
1059.9
2015-08-14T08:12:00Z
1058.7
2015-08-14T08:12:03Z
1057.8
2015-08-14T08:12:07Z
1057.2
2015-08-14T08:12:10Z
1056.8
2015-08-14T08:12:13Z
1056.5
2015-08-14T08:12:16Z
1056.6
2015-08-14T08:12:20Z
1057.1
2015-08-14T08:12:23Z
1057.0
2015-08-14T08:12:26Z
1056.4
2015-08-14T08:12:34Z
1056.5
2015-08-14T08:12:37Z
1056.8
2015-08-14T08:12:51Z
1057.5
2015-08-14T08:12:54Z
1058.2
2015-08-14T08:12:57Z
1058.9
2015-08-14T08:13:01Z
1060.3
2015-08-14T08:13:10Z
1060.6
2015-08-14T08:13:13Z
1061.1
2015-08-14T08:13:16Z
1060.8
2015-08-14T08:13:19Z
1060.7
2015-08-14T08:13:22Z
1060.4
2015-08-14T08:13:26Z
1061.0
2015-08-14T08:13:28Z
1060.9
2015-08-14T08:13:32Z
1060.9
2015-08-14T08:13:35Z
1061.1
2015-08-14T08:13:38Z
1061.0
2015-08-14T08:13:42Z
1061.8
2015-08-14T08:13:45Z
1062.0
2015-08-14T08:13:48Z
1061.0
2015-08-14T08:13:52Z
1061.2
2015-08-14T08:13:56Z
1060.7
2015-08-14T08:14:03Z
1060.8
2015-08-14T08:14:07Z
1060.6
2015-08-14T08:14:16Z
1060.0
2015-08-14T08:14:19Z
1059.2
2015-08-14T08:14:22Z
1058.8
2015-08-14T08:14:25Z
1058.6
2015-08-14T08:14:28Z
1058.3
2015-08-14T08:14:31Z
1058.1
2015-08-14T08:14:33Z
1058.1
2015-08-14T08:14:36Z
1058.0
2015-08-14T08:14:39Z
1058.2
2015-08-14T08:14:44Z
1058.3
2015-08-14T08:14:46Z
1058.4
2015-08-14T08:14:48Z
1058.6
2015-08-14T08:14:52Z
1058.7
2015-08-14T08:14:56Z
1058.9
2015-08-14T08:14:59Z
1058.9
2015-08-14T08:15:01Z
1059.0
2015-08-14T08:15:04Z
1059.0
2015-08-14T08:15:06Z
1059.0
2015-08-14T08:15:10Z
1058.8
2015-08-14T08:15:13Z
1058.7
2015-08-14T08:15:17Z
1058.4
2015-08-14T08:15:21Z
1058.2
2015-08-14T08:15:24Z
1058.3
2015-08-14T08:15:28Z
1058.4
2015-08-14T08:15:31Z
1058.7
2015-08-14T08:15:35Z
1059.0
2015-08-14T08:15:43Z
1059.1
2015-08-14T08:15:46Z
1059.4
2015-08-14T08:15:49Z
1059.5
2015-08-14T08:15:53Z
1059.6
2015-08-14T08:15:57Z
1059.8
2015-08-14T08:16:00Z
1060.0
2015-08-14T08:16:03Z
1060.2
2015-08-14T08:16:07Z
1060.3
2015-08-14T08:16:15Z
1060.7
2015-08-14T08:16:19Z
1060.8
2015-08-14T08:16:23Z
1061.2
2015-08-14T08:16:25Z
1062.0
2015-08-14T08:16:32Z
1062.8
2015-08-14T08:16:36Z
1063.7
2015-08-14T08:16:51Z
1064.7
2015-08-14T08:16:54Z
1065.5
2015-08-14T08:17:01Z
1066.2
2015-08-14T08:17:05Z
1066.9
2015-08-14T08:17:07Z
1067.6
2015-08-14T08:17:11Z
1068.3
2015-08-14T08:17:15Z
1068.9
2015-08-14T08:17:21Z
1068.6
2015-08-14T08:17:31Z
1068.7
2015-08-14T08:17:38Z
1069.0
2015-08-14T08:17:47Z
1069.0
2015-08-14T08:17:50Z
1068.8
2015-08-14T08:17:53Z
1068.6
2015-08-14T08:17:57Z
1068.2
2015-08-14T08:18:02Z
1067.8
2015-08-14T08:18:05Z
1067.5
2015-08-14T08:18:14Z
1067.2
2015-08-14T08:18:17Z
1066.8
2015-08-14T08:18:23Z
1066.8
2015-08-14T08:18:25Z
1066.4
2015-08-14T08:18:29Z
1066.1
2015-08-14T08:18:33Z
1065.8
2015-08-14T08:18:37Z
1065.6
2015-08-14T08:18:39Z
1065.3
2015-08-14T08:18:43Z
1065.3
2015-08-14T08:18:47Z
1065.7
2015-08-14T08:18:51Z
1066.4
2015-08-14T08:18:55Z
1066.9
2015-08-14T08:18:58Z
1066.9
2015-08-14T08:19:04Z
1066.7
2015-08-14T08:19:08Z
1066.8
2015-08-14T08:19:12Z
1066.2
2015-08-14T08:19:15Z
1066.5
2015-08-14T08:20:52Z
1066.4
2015-08-14T08:24:10Z
1066.2
2015-08-14T08:24:13Z
1066.5
2015-08-14T08:24:17Z
1067.2
2015-08-14T08:24:20Z
1068.0
2015-08-14T08:24:24Z
1069.2
2015-08-14T08:24:27Z
1070.3
2015-08-14T08:24:30Z
1070.8
2015-08-14T08:24:32Z
1070.5
2015-08-14T08:24:35Z
1069.8
2015-08-14T08:24:39Z
1069.5
2015-08-14T08:24:43Z
1069.6
2015-08-14T08:24:48Z
1069.5
2015-08-14T08:24:51Z
1069.6
2015-08-14T08:24:54Z
1069.4
2015-08-14T08:24:58Z
1069.6
2015-08-14T08:25:04Z
1069.5
2015-08-14T08:25:07Z
1069.5
2015-08-14T08:25:10Z
1069.4
2015-08-14T08:25:12Z
1068.8
2015-08-14T08:25:15Z
1068.4
2015-08-14T08:25:18Z
1067.9
2015-08-14T08:25:20Z
1067.5
2015-08-14T08:25:22Z
1067.0
2015-08-14T08:25:27Z
1066.5
2015-08-14T08:25:32Z
1066.1
2015-08-14T08:25:35Z
1065.8
2015-08-14T08:25:38Z
1065.5
2015-08-14T08:25:43Z
1065.3
2015-08-14T08:25:46Z
1064.8
2015-08-14T08:25:49Z
1064.7
2015-08-14T08:25:51Z
1064.2
2015-08-14T08:25:54Z
1063.5
2015-08-14T08:25:57Z
1063.2
2015-08-14T08:25:59Z
1062.8
2015-08-14T08:26:02Z
1063.5
2015-08-14T08:26:04Z
1063.3
2015-08-14T08:26:07Z
1062.8
2015-08-14T08:26:12Z
1062.4
2015-08-14T08:26:17Z
1061.9
2015-08-14T08:26:20Z
1062.3
2015-08-14T08:26:27Z
1061.1
2015-08-14T08:26:43Z
1061.4
2015-08-14T08:28:09Z
1062.4
2015-08-14T08:28:24Z
1063.1
2015-08-14T08:28:30Z
1063.3
2015-08-14T08:28:33Z
1062.7
2015-08-14T08:29:33Z
1063.8
2015-08-14T08:30:01Z
1065.0
2015-08-14T08:30:04Z
1066.1
2015-08-14T08:30:06Z
1067.4
2015-08-14T08:30:09Z
1068.9
2015-08-14T08:30:12Z
1070.2
2015-08-14T08:30:16Z
1071.2
2015-08-14T08:30:19Z
1070.3
2015-08-14T08:30:31Z
1070.8
2015-08-14T08:30:34Z
1071.9
2015-08-14T08:30:38Z
1072.4
2015-08-14T08:30:41Z
1073.0
2015-08-14T08:30:46Z
1073.7
2015-08-14T08:30:49Z
1074.4
2015-08-14T08:30:52Z
1075.3
2015-08-14T08:30:55Z
1076.3
2015-08-14T08:30:58Z
1076.2
2015-08-14T08:31:02Z
1076.9
2015-08-14T08:31:07Z
1077.1
2015-08-14T08:31:11Z
1077.6
2015-08-14T08:31:14Z
1078.2
2015-08-14T08:31:17Z
1079.0
2015-08-14T08:31:20Z
1079.2
2015-08-14T08:31:23Z
1078.8
2015-08-14T08:31:27Z
1079.2
2015-08-14T08:31:30Z
1079.2
2015-08-14T08:31:33Z
1079.3
2015-08-14T08:31:38Z
1079.3
2015-08-14T08:31:41Z
1079.1
2015-08-14T08:31:44Z
1079.4
2015-08-14T08:31:48Z
1079.7
2015-08-14T08:31:52Z
1079.7
2015-08-14T08:31:56Z
1079.5
2015-08-14T08:31:59Z
1079.4
2015-08-14T08:32:02Z
1078.8
2015-08-14T08:32:05Z
1078.0
2015-08-14T08:32:10Z
1077.9
2015-08-14T08:32:14Z
1077.7
2015-08-14T08:32:18Z
1077.3
2015-08-14T08:32:21Z
1077.8
2015-08-14T08:32:24Z
1077.6
2015-08-14T08:32:27Z
1078.0
2015-08-14T08:32:29Z
1078.0
2015-08-14T08:32:33Z
1078.2
2015-08-14T08:32:35Z
1078.5
2015-08-14T08:32:38Z
1078.4
2015-08-14T08:32:41Z
1078.9
2015-08-14T08:32:43Z
1079.7
2015-08-14T08:32:55Z
1080.1
2015-08-14T08:32:59Z
1080.2
2015-08-14T08:33:02Z
1080.2
2015-08-14T08:33:05Z
1080.8
2015-08-14T08:33:08Z
1081.2
2015-08-14T08:33:10Z
1081.6
2015-08-14T08:33:13Z
1081.9
2015-08-14T08:33:16Z
1082.1
2015-08-14T08:33:20Z
1082.5
2015-08-14T08:33:23Z
1082.9
2015-08-14T08:33:32Z
1083.6
2015-08-14T08:33:38Z
1084.2
2015-08-14T08:33:43Z
1084.3
2015-08-14T08:33:47Z
1084.4
2015-08-14T08:33:51Z
1084.8
2015-08-14T08:33:55Z
1084.5
2015-08-14T08:33:58Z
1084.0
2015-08-14T08:34:01Z
1083.2
2015-08-14T08:34:03Z
1082.1
2015-08-14T08:34:06Z
1081.4
2015-08-14T08:34:12Z
1080.4
2015-08-14T08:34:14Z
1079.3
2015-08-14T08:34:17Z
1078.2
2015-08-14T08:34:20Z
1077.0
2015-08-14T08:34:24Z
1076.4
2015-08-14T08:34:28Z
1075.8
2015-08-14T08:34:40Z
1074.6
2015-08-14T08:34:43Z
1074.0
2015-08-14T08:34:46Z
1073.4
2015-08-14T08:34:50Z
1073.1
2015-08-14T08:34:53Z
1072.9
2015-08-14T08:34:58Z
1072.8
2015-08-14T08:35:01Z
1072.5
2015-08-14T08:35:03Z
1072.2
2015-08-14T08:35:06Z
1072.1
2015-08-14T08:35:10Z
1072.4
2015-08-14T08:35:20Z
1072.4
2015-08-14T08:35:26Z
1072.9
2015-08-14T08:35:30Z
1072.9
2015-08-14T08:35:32Z
1072.7
2015-08-14T08:35:35Z
1072.9
2015-08-14T08:35:38Z
1073.9
2015-08-14T08:35:41Z
1075.0
2015-08-14T08:35:44Z
1075.7
2015-08-14T08:35:54Z
1077.0
2015-08-14T08:35:57Z
1077.9
2015-08-14T08:36:00Z
1078.6
2015-08-14T08:36:03Z
1079.5
2015-08-14T08:36:07Z
1079.8
2015-08-14T08:36:09Z
1080.1
2015-08-14T08:36:12Z
1080.1
2015-08-14T08:36:15Z
1081.0
2015-08-14T08:36:18Z
1081.3
2015-08-14T08:36:22Z
1081.9
2015-08-14T08:36:25Z
1083.1
2015-08-14T08:36:28Z
1083.3
2015-08-14T08:36:31Z
1083.9
2015-08-14T08:36:34Z
1084.6
2015-08-14T08:36:37Z
1085.4
2015-08-14T08:36:39Z
1085.6
2015-08-14T08:36:41Z
1086.5
2015-08-14T08:36:44Z
1087.0
2015-08-14T08:36:46Z
1087.7
2015-08-14T08:36:50Z
1088.2
2015-08-14T08:36:53Z
1087.2
2015-08-14T08:37:01Z
1085.9
2015-08-14T08:37:05Z
1084.6
2015-08-14T08:37:07Z
1083.2
2015-08-14T08:37:10Z
1081.7
2015-08-14T08:37:13Z
1080.3
2015-08-14T08:37:16Z
1079.2
2015-08-14T08:37:20Z
1078.1
2015-08-14T08:37:28Z
1076.9
2015-08-14T08:37:33Z
1075.5
2015-08-14T08:37:37Z
1073.4
2015-08-14T08:37:41Z
1071.8
2015-08-14T08:37:46Z
1070.1
2015-08-14T08:37:59Z
1069.1
2015-08-14T08:38:04Z
1067.7
2015-08-14T08:38:08Z
1066.3
2015-08-14T08:38:10Z
1064.7
2015-08-14T08:38:15Z
1063.3
2015-08-14T08:38:18Z
1062.2
2015-08-14T08:38:21Z
1061.2
2015-08-14T08:38:25Z
1060.1
2015-08-14T08:38:30Z
1059.4
2015-08-14T08:38:34Z
1058.3
2015-08-14T08:38:40Z
1057.4
2015-08-14T08:38:43Z
1056.6
2015-08-14T08:38:46Z
1056.0
2015-08-14T08:38:50Z
1054.8
2015-08-14T08:38:53Z
1053.9
2015-08-14T08:38:56Z
1053.4
2015-08-14T08:38:59Z
1052.5
2015-08-14T08:39:02Z
1051.7
2015-08-14T08:39:08Z
1050.4
2015-08-14T08:39:12Z
1049.3
2015-08-14T08:39:15Z
1048.1
2015-08-14T08:39:18Z
1046.4
2015-08-14T08:40:09Z
1044.6
2015-08-14T08:40:13Z
1042.6
2015-08-14T08:40:16Z
1041.6
2015-08-14T08:40:19Z
1041.5
2015-08-14T08:40:22Z
1041.2
2015-08-14T08:40:26Z
1042.5
2015-08-14T08:40:30Z
1044.2
2015-08-14T08:40:32Z
1045.0
2015-08-14T08:40:35Z
1045.9
2015-08-14T08:40:38Z
1047.1
2015-08-14T08:40:43Z
1047.9
2015-08-14T08:41:01Z
1048.5
2015-08-14T08:41:04Z
1049.6
2015-08-14T08:41:08Z
1048.6
2015-08-14T08:41:25Z
1047.5
2015-08-14T08:41:29Z
1047.3
2015-08-14T08:41:33Z
1047.2
2015-08-14T08:41:37Z
1049.1
2015-08-14T08:41:41Z
1051.1
2015-08-14T08:41:48Z
1053.2
2015-08-14T08:41:53Z
1052.9
2015-08-14T08:42:00Z
1055.3
2015-08-14T08:42:03Z
1057.6
2015-08-14T08:42:10Z
1058.0
2015-08-14T08:42:26Z
1058.6
2015-08-14T08:42:29Z
1059.4
2015-08-14T08:42:31Z
1060.0
2015-08-14T08:42:34Z
1060.7
2015-08-14T08:42:38Z
1061.3
2015-08-14T08:42:41Z
1061.7
2015-08-14T08:42:46Z
1061.9
2015-08-14T08:42:51Z
1062.3
2015-08-14T08:42:55Z
1062.7
2015-08-14T08:42:59Z
1063.1
2015-08-14T08:43:03Z
1063.5
2015-08-14T08:43:06Z
1063.7
2015-08-14T08:43:08Z
1064.1
2015-08-14T08:43:11Z
1064.4
2015-08-14T08:43:15Z
1064.6
2015-08-14T08:43:17Z
1064.8
2015-08-14T08:43:26Z
1064.9
2015-08-14T08:43:29Z
1065.0
2015-08-14T08:43:33Z
1065.2
2015-08-14T08:43:36Z
1065.0
2015-08-14T08:43:40Z
1064.9
2015-08-14T08:43:47Z
1064.8
2015-08-14T08:43:51Z
1064.5
2015-08-14T08:43:55Z
1064.4
2015-08-14T08:44:00Z
1064.4
2015-08-14T08:44:03Z
1064.5
2015-08-14T08:44:07Z
1064.7
2015-08-14T08:44:11Z
1065.1
2015-08-14T08:44:15Z
1065.3
2015-08-14T08:44:19Z
1066.0
2015-08-14T08:44:26Z
1066.5
2015-08-14T08:44:32Z
1067.1
2015-08-14T08:44:50Z
1067.8
2015-08-14T08:44:59Z
1067.9
2015-08-14T08:45:01Z
1067.1
2015-08-14T08:45:05Z
1065.6
2015-08-14T08:45:10Z
1064.7
2015-08-14T08:45:15Z
1064.5
2015-08-14T08:45:17Z
1063.8
2015-08-14T08:45:22Z
1062.3
2015-08-14T08:45:25Z
1062.2
2015-08-14T08:45:28Z
1062.3
2015-08-14T08:45:31Z
1062.7
2015-08-14T08:45:35Z
1063.3
2015-08-14T08:45:38Z
1063.8
2015-08-14T08:45:48Z
1064.8
2015-08-14T08:45:54Z
1065.7
2015-08-14T08:45:57Z
1066.6
2015-08-14T08:46:03Z
1067.7
2015-08-14T08:46:06Z
1068.8
2015-08-14T08:46:09Z
1069.4
2015-08-14T08:46:15Z
1070.2
2015-08-14T08:46:49Z
1070.1
2015-08-14T08:47:51Z
1069.7
2015-08-14T08:47:53Z
1068.6
2015-08-14T08:48:05Z
1069.0
2015-08-14T08:48:09Z
1069.0
2015-08-14T08:48:12Z
1069.0
2015-08-14T08:48:14Z
1069.3
2015-08-14T08:48:16Z
1070.2
2015-08-14T08:48:19Z
1070.9
2015-08-14T08:48:23Z
1071.8
2015-08-14T08:49:00Z
1072.5
2015-08-14T08:49:03Z
1073.0
2015-08-14T08:49:09Z
1073.0
2015-08-14T08:49:12Z
1073.1
2015-08-14T08:49:15Z
1073.2
2015-08-14T08:49:18Z
1073.3
2015-08-14T08:49:22Z
1073.3
2015-08-14T08:49:26Z
1073.5
2015-08-14T08:49:28Z
1073.7
2015-08-14T08:49:31Z
1073.9
2015-08-14T08:49:35Z
1074.1
2015-08-14T08:49:37Z
1074.4
2015-08-14T08:49:41Z
1074.7
2015-08-14T08:49:45Z
1075.1
2015-08-14T08:49:47Z
1075.3
2015-08-14T08:49:49Z
1075.6
2015-08-14T08:49:52Z
1075.8
2015-08-14T08:49:55Z
1076.2
2015-08-14T08:49:58Z
1076.7
2015-08-14T08:50:02Z
1077.2
2015-08-14T08:50:06Z
1077.6
2015-08-14T08:50:10Z
1078.2
2015-08-14T08:50:13Z
1078.7
2015-08-14T08:50:17Z
1079.3
2015-08-14T08:50:21Z
1079.8
2015-08-14T08:50:24Z
1080.3
2015-08-14T08:50:28Z
1080.8
2015-08-14T08:50:32Z
1081.3
2015-08-14T08:50:36Z
1081.8
2015-08-14T08:50:39Z
1082.3
2015-08-14T08:50:42Z
1083.0
2015-08-14T08:50:46Z
1083.9
2015-08-14T08:50:50Z
1084.6
2015-08-14T08:50:53Z
1085.3
2015-08-14T08:50:58Z
1085.9
2015-08-14T08:51:03Z
1086.2
2015-08-14T08:51:07Z
1086.6
2015-08-14T08:51:12Z
1087.1
2015-08-14T08:51:15Z
1087.6
2015-08-14T08:51:18Z
1087.9
2015-08-14T08:51:21Z
1088.3
2015-08-14T08:51:24Z
1088.6
2015-08-14T08:51:28Z
1088.9
2015-08-14T08:51:31Z
1089.0
2015-08-14T08:51:34Z
1089.1
2015-08-14T08:51:37Z
1089.0
2015-08-14T08:51:41Z
1088.9
2015-08-14T08:51:45Z
1088.7
2015-08-14T08:51:48Z
1088.8
2015-08-14T08:51:51Z
1088.7
2015-08-14T08:51:54Z
1088.7
2015-08-14T08:51:57Z
1088.7
2015-08-14T08:51:59Z
1088.5
2015-08-14T08:52:03Z
1088.3
2015-08-14T08:52:06Z
1088.3
2015-08-14T08:52:09Z
1088.2
2015-08-14T08:52:12Z
1088.3
2015-08-14T08:52:17Z
1088.4
2015-08-14T08:52:21Z
1088.6
2015-08-14T08:52:26Z
1089.1
2015-08-14T08:52:41Z
1089.5
2015-08-14T08:52:45Z
1089.8
2015-08-14T08:53:46Z
1090.2
2015-08-14T08:53:53Z
1090.7
2015-08-14T08:53:55Z
1091.0
2015-08-14T08:53:58Z
1091.2
2015-08-14T08:54:01Z
1091.3
2015-08-14T08:54:04Z
1091.5
2015-08-14T08:54:08Z
1091.8
2015-08-14T08:54:17Z
1092.0
2015-08-14T08:54:21Z
1092.0
2015-08-14T08:54:22Z
1091.9
2015-08-14T08:54:28Z
1091.9
2015-08-14T08:54:57Z
1091.8
2015-08-14T08:55:02Z
1091.6
2015-08-14T08:55:07Z
1091.5
2015-08-14T08:55:10Z
1091.4
2015-08-14T08:55:13Z
1091.3
2015-08-14T08:55:17Z
1091.0
2015-08-14T08:55:20Z
1090.7
2015-08-14T08:55:23Z
1090.4
2015-08-14T08:55:27Z
1090.2
2015-08-14T08:55:31Z
1089.9
2015-08-14T08:55:36Z
1089.7
2015-08-14T08:55:38Z
1089.4
2015-08-14T08:55:43Z
1089.2
2015-08-14T08:55:45Z
1088.8
2015-08-14T08:55:48Z
1088.2
2015-08-14T08:55:51Z
1087.8
2015-08-14T08:55:57Z
1087.3
2015-08-14T08:56:04Z
1087.0
2015-08-14T08:56:07Z
1086.7
2015-08-14T08:56:10Z
1086.4
2015-08-14T08:56:14Z
1086.3
2015-08-14T08:56:18Z
1086.1
2015-08-14T08:56:21Z
1085.6
2015-08-14T08:56:24Z
1085.2
2015-08-14T08:56:28Z
1084.7
2015-08-14T08:56:31Z
1084.2
2015-08-14T08:56:34Z
1083.6
2015-08-14T08:56:37Z
1083.0
2015-08-14T08:56:39Z
1082.3
2015-08-14T08:56:42Z
1081.5
2015-08-14T08:56:47Z
1080.6
2015-08-14T08:56:50Z
1080.4
2015-08-14T08:56:53Z
1080.1
2015-08-14T08:56:55Z
1080.0
2015-08-14T08:56:59Z
1079.9
2015-08-14T08:57:01Z
1079.9
2015-08-14T08:57:05Z
1080.0
2015-08-14T08:57:07Z
1080.2
2015-08-14T08:57:11Z
1080.5
2015-08-14T08:57:14Z
1080.6
2015-08-14T08:57:18Z
1081.0
2015-08-14T08:57:21Z
1081.3
2015-08-14T08:57:24Z
1081.6
2015-08-14T08:57:29Z
1081.9
2015-08-14T08:57:32Z
1082.3
2015-08-14T08:57:34Z
1082.2
2015-08-14T08:57:37Z
1082.4
2015-08-14T08:57:41Z
1082.3
2015-08-14T08:57:45Z
1082.4
2015-08-14T08:57:47Z
1082.6
2015-08-14T08:57:52Z
1082.7
2015-08-14T08:58:00Z
1082.8
2015-08-14T08:58:02Z
1082.6
2015-08-14T08:58:05Z
1082.4
2015-08-14T08:58:11Z
1082.9
2015-08-14T08:58:14Z
1082.9
2015-08-14T08:58:20Z
1083.2
2015-08-14T08:58:22Z
1083.3
2015-08-14T08:58:26Z
1084.2
2015-08-14T08:58:28Z
1085.0
2015-08-14T08:58:33Z
1085.9
2015-08-14T08:58:42Z
1086.7
2015-08-14T08:58:47Z
1087.4
2015-08-14T08:58:50Z
1087.8
2015-08-14T08:58:53Z
1088.1
2015-08-14T08:58:56Z
1088.1
2015-08-14T08:59:00Z
1088.9
2015-08-14T08:59:10Z
1089.7
2015-08-14T08:59:18Z
1090.7
2015-08-14T08:59:21Z
1091.6
2015-08-14T08:59:30Z
1092.5
2015-08-14T08:59:32Z
1092.7
2015-08-14T08:59:35Z
1092.9
2015-08-14T08:59:41Z
1092.5
2015-08-14T08:59:44Z
1092.5
2015-08-14T08:59:48Z
1092.2
2015-08-14T08:59:51Z
1092.7
2015-08-14T08:59:54Z
1092.8
2015-08-14T08:59:58Z
1092.6
2015-08-14T09:00:03Z
1092.3
2015-08-14T09:00:07Z
1092.7
2015-08-14T09:00:11Z
1093.2
2015-08-14T09:00:15Z
1093.4
2015-08-14T09:00:17Z
1093.7
2015-08-14T09:00:21Z
1094.1
2015-08-14T09:00:25Z
1094.8
2015-08-14T09:00:29Z
1095.3
2015-08-14T09:00:36Z
1096.2
2015-08-14T09:00:41Z
1096.9
2015-08-14T09:00:45Z
1097.8
2015-08-14T09:00:48Z
1098.8
2015-08-14T09:00:52Z
1099.8
2015-08-14T09:00:56Z
1100.6
2015-08-14T09:01:04Z
1100.5
2015-08-14T09:01:13Z
1100.1
2015-08-14T09:01:15Z
1100.1
2015-08-14T09:01:25Z
1100.0
2015-08-14T09:01:29Z
1100.1
2015-08-14T09:01:33Z
1100.3
2015-08-14T09:01:37Z
1100.4
2015-08-14T09:01:40Z
1100.8
2015-08-14T09:01:44Z
1101.3
2015-08-14T09:01:49Z
1101.2
2015-08-14T09:01:53Z
1101.7
2015-08-14T09:01:58Z
1101.4
2015-08-14T09:02:02Z
1100.8
2015-08-14T09:02:06Z
1100.1
2015-08-14T09:02:10Z
1099.5
2015-08-14T09:02:23Z
1098.8
2015-08-14T09:02:25Z
1098.0
2015-08-14T09:02:29Z
1097.4
2015-08-14T09:02:33Z
1097.4
2015-08-14T09:02:36Z
1097.5
2015-08-14T09:02:39Z
1097.4
2015-08-14T09:02:43Z
1097.4
2015-08-14T09:02:47Z
1097.4
2015-08-14T09:02:50Z
1097.3
2015-08-14T09:02:53Z
1096.9
2015-08-14T09:02:57Z
1096.8
2015-08-14T09:03:04Z
1096.9
2015-08-14T09:03:13Z
1097.3
2015-08-14T09:03:17Z
1097.6
2015-08-14T09:03:21Z
1097.5
2015-08-14T09:03:23Z
1098.2
2015-08-14T09:03:26Z
1099.8
2015-08-14T09:03:29Z
1101.8
2015-08-14T09:03:32Z
1103.8
2015-08-14T09:03:35Z
1105.8
2015-08-14T09:03:39Z
1107.8
2015-08-14T09:03:43Z
1108.5
2015-08-14T09:03:46Z
1109.1
2015-08-14T09:03:48Z
1109.7
2015-08-14T09:03:52Z
1110.4
2015-08-14T09:03:56Z
1111.2
2015-08-14T09:03:59Z
1111.7
2015-08-14T09:04:03Z
1112.3
2015-08-14T09:04:05Z
1112.9
2015-08-14T09:04:08Z
1113.4
2015-08-14T09:04:11Z
1113.9
2015-08-14T09:04:14Z
1114.2
2015-08-14T09:04:17Z
1114.8
2015-08-14T09:04:19Z
1114.8
2015-08-14T09:04:22Z
1114.8
2015-08-14T09:04:24Z
1115.9
2015-08-14T09:04:26Z
1116.2
2015-08-14T09:04:29Z
1116.5
2015-08-14T09:04:32Z
1117.4
2015-08-14T09:04:35Z
1117.9
2015-08-14T09:04:39Z
1118.6
2015-08-14T09:04:43Z
1119.6
2015-08-14T09:04:47Z
1120.0
2015-08-14T09:04:52Z
1120.4
2015-08-14T09:04:56Z
1121.0
2015-08-14T09:04:59Z
1121.5
2015-08-14T09:05:02Z
1122.9
2015-08-14T09:05:06Z
1124.1
2015-08-14T09:05:10Z
1124.8
2015-08-14T09:05:13Z
1125.1
2015-08-14T09:05:16Z
1125.7
2015-08-14T09:05:19Z
1125.6
2015-08-14T09:05:23Z
1125.5
2015-08-14T09:05:27Z
1125.4
2015-08-14T09:05:34Z
1125.5
2015-08-14T09:05:38Z
1125.2
2015-08-14T09:05:46Z
1124.5
2015-08-14T09:05:49Z
1124.8
2015-08-14T09:05:52Z
1124.7
2015-08-14T09:05:55Z
1124.2
2015-08-14T09:05:58Z
1123.9
2015-08-14T09:06:02Z
1124.1
2015-08-14T09:06:05Z
1124.0
2015-08-14T09:06:08Z
1124.3
2015-08-14T09:06:15Z
1124.1
2015-08-14T09:06:19Z
1124.2
2015-08-14T09:06:28Z
1123.9
2015-08-14T09:06:31Z
1123.9
2015-08-14T09:06:35Z
1124.4
2015-08-14T09:06:39Z
1125.3
2015-08-14T09:06:43Z
1126.0
2015-08-14T09:06:48Z
1126.6
2015-08-14T09:06:51Z
1127.5
2015-08-14T09:06:54Z
1128.3
2015-08-14T09:06:58Z
1129.1
2015-08-14T09:07:01Z
1130.0
2015-08-14T09:07:04Z
1130.8
2015-08-14T09:07:07Z
1131.5
2015-08-14T09:07:10Z
1132.1
2015-08-14T09:07:13Z
1132.7
2015-08-14T09:07:17Z
1132.9
2015-08-14T09:07:20Z
1133.3
2015-08-14T09:07:24Z
1134.0
2015-08-14T09:07:27Z
1134.7
2015-08-14T09:07:30Z
1135.3
2015-08-14T09:07:34Z
1135.9
2015-08-14T09:07:38Z
1137.1
2015-08-14T09:07:42Z
1138.4
2015-08-14T09:07:45Z
1139.5
2015-08-14T09:07:50Z
1140.4
2015-08-14T09:07:53Z
1140.4
2015-08-14T09:07:57Z
1139.7
2015-08-14T09:08:03Z
1139.5
2015-08-14T09:08:09Z
1138.9
2015-08-14T09:08:14Z
1138.9
2015-08-14T09:08:18Z
1138.8
2015-08-14T09:08:22Z
1139.0
2015-08-14T09:08:25Z
1139.1
2015-08-14T09:08:28Z
1139.2
2015-08-14T09:08:31Z
1139.3
2015-08-14T09:08:35Z
1139.5
2015-08-14T09:08:39Z
1139.7
2015-08-14T09:08:42Z
1139.9
2015-08-14T09:08:46Z
1140.0
2015-08-14T09:08:50Z
1140.3
2015-08-14T09:08:54Z
1140.4
2015-08-14T09:08:58Z
1140.6
2015-08-14T09:09:02Z
1140.8
2015-08-14T09:09:05Z
1140.7
2015-08-14T09:09:08Z
1140.7
2015-08-14T09:09:14Z
1140.6
2015-08-14T09:09:17Z
1140.4
2015-08-14T09:09:20Z
1140.6
2015-08-14T09:09:23Z
1140.5
2015-08-14T09:09:33Z
1140.2
2015-08-14T09:09:36Z
1140.3
2015-08-14T09:09:40Z
1140.1
2015-08-14T09:09:45Z
1140.2
2015-08-14T09:09:50Z
1140.0
2015-08-14T09:09:54Z
1140.2
2015-08-14T09:09:58Z
1139.9
2015-08-14T09:10:02Z
1139.5
2015-08-14T09:10:06Z
1139.1
2015-08-14T09:10:10Z
1138.7
2015-08-14T09:10:14Z
1138.8
2015-08-14T09:10:18Z
1138.9
2015-08-14T09:10:22Z
1139.6
2015-08-14T09:10:26Z
1139.9
2015-08-14T09:10:29Z
1140.3
2015-08-14T09:10:33Z
1140.5
2015-08-14T09:10:36Z
1140.9
2015-08-14T09:10:39Z
1141.2
2015-08-14T09:10:42Z
1141.5
2015-08-14T09:10:46Z
1141.9
2015-08-14T09:10:51Z
1141.9
2015-08-14T09:10:56Z
1141.8
2015-08-14T09:11:02Z
1141.7
2015-08-14T09:11:06Z
1141.5
2015-08-14T09:11:09Z
1141.2
2015-08-14T09:11:12Z
1141.3
2015-08-14T09:11:16Z
1141.7
2015-08-14T09:11:20Z
1141.8
2015-08-14T09:11:23Z
1142.0
2015-08-14T09:11:26Z
1141.6
2015-08-14T09:11:28Z
1141.2
2015-08-14T09:11:32Z
1140.8
2015-08-14T09:11:36Z
1140.1
2015-08-14T09:11:44Z
1139.0
2015-08-14T09:12:51Z
1139.1
2015-08-14T09:12:54Z
1139.8
2015-08-14T09:25:24Z
1140.3
2015-08-14T09:25:34Z
1140.5
2015-08-14T09:25:37Z
1140.7
2015-08-14T09:25:41Z
1140.4
2015-08-14T09:25:44Z
1139.9
2015-08-14T09:25:47Z
1140.2
2015-08-14T09:25:51Z
1140.7
2015-08-14T09:25:56Z
1141.1
2015-08-14T09:26:00Z
1141.4
2015-08-14T09:26:03Z
1141.3
2015-08-14T09:26:07Z
1140.8
2015-08-14T09:26:10Z
1140.3
2015-08-14T09:26:13Z
1139.7
2015-08-14T09:26:15Z
1139.5
2015-08-14T09:26:18Z
1139.5
2015-08-14T09:26:22Z
1139.6
2015-08-14T09:26:26Z
1139.5
2015-08-14T09:26:29Z
1139.8
2015-08-14T09:26:33Z
1140.6
2015-08-14T09:26:37Z
1141.1
2015-08-14T09:26:40Z
1141.8
2015-08-14T09:26:43Z
1142.4
2015-08-14T09:26:46Z
1143.0
2015-08-14T09:26:49Z
1143.8
2015-08-14T09:26:52Z
1144.0
2015-08-14T09:26:55Z
1144.1
2015-08-14T09:26:58Z
1144.0
2015-08-14T09:27:00Z
1144.1
2015-08-14T09:27:03Z
1143.9
2015-08-14T09:27:06Z
1144.1
2015-08-14T09:27:08Z
1144.5
2015-08-14T09:27:11Z
1145.0
2015-08-14T09:27:13Z
1146.0
2015-08-14T09:27:15Z
1147.1
2015-08-14T09:27:18Z
1147.8
2015-08-14T09:27:22Z
1148.4
2015-08-14T09:27:26Z
1148.2
2015-08-14T09:27:29Z
1148.1
2015-08-14T09:27:33Z
1148.0
2015-08-14T09:27:37Z
1147.9
2015-08-14T09:27:40Z
1147.9
2015-08-14T09:27:44Z
1148.0
2015-08-14T09:27:47Z
1148.1
2015-08-14T09:27:50Z
1148.1
2015-08-14T09:27:53Z
1147.5
2015-08-14T09:27:56Z
1146.5
2015-08-14T09:27:59Z
1145.7
2015-08-14T09:28:01Z
1144.9
2015-08-14T09:28:04Z
1144.0
2015-08-14T09:28:06Z
1143.3
2015-08-14T09:28:09Z
1142.6
2015-08-14T09:28:12Z
1142.0
2015-08-14T09:28:15Z
1141.5
2015-08-14T09:28:18Z
1141.3
2015-08-14T09:28:21Z
1141.1
2015-08-14T09:28:24Z
1140.9
2015-08-14T09:28:27Z
1140.6
2015-08-14T09:28:30Z
1140.6
2015-08-14T09:28:34Z
1140.7
2015-08-14T09:28:36Z
1140.8
2015-08-14T09:28:39Z
1141.0
2015-08-14T09:28:42Z
1141.1
2015-08-14T09:28:44Z
1141.3
2015-08-14T09:28:47Z
1141.3
2015-08-14T09:28:49Z
1141.5
2015-08-14T09:28:52Z
1141.7
2015-08-14T09:28:54Z
1141.9
2015-08-14T09:28:58Z
1142.0
2015-08-14T09:29:01Z
1141.9
2015-08-14T09:29:04Z
1141.8
2015-08-14T09:29:06Z
1141.7
2015-08-14T09:29:10Z
1142.7
2015-08-14T09:29:14Z
1143.8
2015-08-14T09:29:17Z
1144.6
2015-08-14T09:29:20Z
1145.7
2015-08-14T09:29:23Z
1145.6
2015-08-14T09:29:27Z
1145.1
2015-08-14T09:29:30Z
1144.6
2015-08-14T09:29:33Z
1144.6
2015-08-14T09:29:36Z
1144.9
2015-08-14T09:29:38Z
1145.2
2015-08-14T09:29:40Z
1145.2
2015-08-14T09:29:43Z
1145.8
2015-08-14T09:29:47Z
1144.2
2015-08-14T09:29:51Z
1142.2
2015-08-14T09:29:54Z
1140.6
2015-08-14T09:29:58Z
1138.6
2015-08-14T09:30:00Z
1136.8
2015-08-14T09:30:03Z
1135.3
2015-08-14T09:30:06Z
1134.2
2015-08-14T09:30:13Z
1134.3
2015-08-14T09:30:22Z
1133.4
2015-08-14T09:30:30Z
1133.1
2015-08-14T09:30:35Z
1133.0
2015-08-14T09:30:39Z
1133.0
2015-08-14T09:30:51Z
1132.8
2015-08-14T09:30:55Z
1132.7
2015-08-14T09:30:59Z
1132.3
2015-08-14T09:31:02Z
1131.6
2015-08-14T09:31:06Z
1130.8
2015-08-14T09:31:09Z
1130.4
2015-08-14T09:31:12Z
1130.8
2015-08-14T09:31:15Z
1131.9
2015-08-14T09:31:19Z
1132.6
2015-08-14T09:31:22Z
1133.5
2015-08-14T09:31:26Z
1134.3
2015-08-14T09:31:29Z
1134.8
2015-08-14T09:31:32Z
1135.2
2015-08-14T09:31:35Z
1135.5
2015-08-14T09:31:38Z
1135.9
2015-08-14T09:31:41Z
1136.7
2015-08-14T09:31:43Z
1137.8
2015-08-14T09:31:46Z
1139.0
2015-08-14T09:31:50Z
1140.0
2015-08-14T09:31:54Z
1141.0
2015-08-14T09:31:57Z
1141.4
2015-08-14T09:31:59Z
1141.8
2015-08-14T09:32:02Z
1142.4
2015-08-14T09:32:06Z
1143.0
2015-08-14T09:32:11Z
1143.6
2015-08-14T09:32:15Z
1143.3
2015-08-14T09:32:18Z
1143.1
2015-08-14T09:32:22Z
1142.8
2015-08-14T09:32:26Z
1142.7
2015-08-14T09:32:30Z
1143.5
2015-08-14T09:32:34Z
1144.5
2015-08-14T09:32:37Z
1145.5
2015-08-14T09:32:40Z
1146.5
2015-08-14T09:32:43Z
1147.6
2015-08-14T09:32:46Z
1148.6
2015-08-14T09:32:49Z
1149.5
2015-08-14T09:32:53Z
1150.1
2015-08-14T09:32:58Z
1150.7
2015-08-14T09:33:01Z
1151.0
2015-08-14T09:33:04Z
1151.4
2015-08-14T09:33:07Z
1152.3
2015-08-14T09:33:11Z
1153.0
2015-08-14T09:33:14Z
1154.0
2015-08-14T09:33:17Z
1155.3
2015-08-14T09:33:23Z
1155.7
2015-08-14T09:33:26Z
1156.6
2015-08-14T09:33:29Z
1157.6
2015-08-14T09:33:33Z
1158.8
2015-08-14T09:33:37Z
1160.0
2015-08-14T09:33:42Z
1161.0
2015-08-14T09:33:46Z
1161.6
2015-08-14T09:33:49Z
1162.0
2015-08-14T09:33:53Z
1160.7
2015-08-14T09:33:56Z
1159.5
2015-08-14T09:33:59Z
1158.5
2015-08-14T09:34:03Z
1157.8
2015-08-14T09:34:06Z
1157.9
2015-08-14T09:34:10Z
1157.9
2015-08-14T09:34:14Z
1156.8
2015-08-14T09:34:33Z
1155.7
2015-08-14T09:34:36Z
1155.1
2015-08-14T09:34:39Z
1154.2
2015-08-14T09:34:42Z
1153.1
2015-08-14T09:34:45Z
1152.5
2015-08-14T09:34:48Z
1151.6
2015-08-14T09:34:52Z
1151.4
2015-08-14T09:34:55Z
1150.6
2015-08-14T09:34:58Z
1149.2
2015-08-14T09:35:02Z
1148.2
2015-08-14T09:35:06Z
1148.3
2015-08-14T09:35:10Z
1148.6
2015-08-14T09:35:13Z
1147.8
2015-08-14T09:35:15Z
1146.3
2015-08-14T09:35:20Z
1145.0
2015-08-14T09:35:24Z
1144.2
2015-08-14T09:35:27Z
1142.7
2015-08-14T09:35:31Z
1141.6
2015-08-14T09:35:34Z
1140.5
2015-08-14T09:35:38Z
1139.5
2015-08-14T09:35:42Z
1138.5
2015-08-14T09:35:45Z
1138.1
2015-08-14T09:35:49Z
1137.7
2015-08-14T09:35:52Z
1137.4
2015-08-14T09:35:56Z
1137.2
2015-08-14T09:36:00Z
1137.0
2015-08-14T09:36:04Z
1136.6
2015-08-14T09:36:08Z
1136.0
2015-08-14T09:36:11Z
1136.0
2015-08-14T09:36:14Z
1135.6
2015-08-14T09:36:18Z
1136.2
2015-08-14T09:36:22Z
1136.8
2015-08-14T09:36:25Z
1137.2
2015-08-14T09:36:28Z
1137.1
2015-08-14T09:36:32Z
1137.6
2015-08-14T09:36:36Z
1137.8
2015-08-14T09:36:40Z
1138.3
2015-08-14T09:36:43Z
1138.7
2015-08-14T09:36:46Z
1138.7
2015-08-14T09:36:50Z
1137.9
2015-08-14T09:36:53Z
1136.8
2015-08-14T09:36:56Z
1136.3
2015-08-14T09:36:59Z
1135.7
2015-08-14T09:37:02Z
1133.4
2015-08-14T09:37:05Z
1131.9
2015-08-14T09:37:08Z
1130.3
2015-08-14T09:37:11Z
1128.5
2015-08-14T09:37:14Z
1128.5
2015-08-14T09:37:17Z
1129.5
2015-08-14T09:37:20Z
1130.5
2015-08-14T09:37:24Z
1131.6
2015-08-14T09:37:27Z
1132.1
2015-08-14T09:37:31Z
1132.6
2015-08-14T09:37:36Z
1132.6
2015-08-14T09:37:39Z
1132.8
2015-08-14T09:37:43Z
1133.1
2015-08-14T09:37:46Z
1133.5
2015-08-14T09:37:49Z
1133.7
2015-08-14T09:37:52Z
1134.1
2015-08-14T09:37:56Z
1134.3
2015-08-14T09:37:58Z
1134.6
2015-08-14T09:38:01Z
1135.1
2015-08-14T09:38:04Z
1134.9
2015-08-14T09:38:07Z
1135.0
2015-08-14T09:38:10Z
1135.1
2015-08-14T09:38:13Z
1135.1
2015-08-14T09:38:17Z
1135.0
2015-08-14T09:38:21Z
1135.1
2015-08-14T09:38:24Z
1135.2
2015-08-14T09:38:28Z
1135.4
2015-08-14T09:38:31Z
1135.4
2015-08-14T09:38:34Z
1135.6
2015-08-14T09:38:37Z
1135.7
2015-08-14T09:38:39Z
1135.8
2015-08-14T09:38:41Z
1135.9
2015-08-14T09:38:44Z
1135.9
2015-08-14T09:38:46Z
1135.9
2015-08-14T09:38:49Z
1136.0
2015-08-14T09:38:52Z
1136.0
2015-08-14T09:38:55Z
1136.0
2015-08-14T09:38:58Z
1135.8
2015-08-14T09:39:03Z
1135.5
2015-08-14T09:39:06Z
1135.2
2015-08-14T09:39:10Z
1135.1
2015-08-14T09:39:13Z
1135.7
2015-08-14T09:39:16Z
1136.2
2015-08-14T09:39:19Z
1136.8
2015-08-14T09:39:22Z
1137.5
2015-08-14T09:39:26Z
1138.1
2015-08-14T09:39:28Z
1139.2
2015-08-14T09:39:31Z
1140.0
2015-08-14T09:39:35Z
1140.7
2015-08-14T09:39:38Z
1141.6
2015-08-14T09:39:42Z
1142.5
2015-08-14T09:39:45Z
1143.3
2015-08-14T09:39:48Z
1144.1
2015-08-14T09:39:51Z
1144.8
2015-08-14T09:39:54Z
1145.2
2015-08-14T09:39:58Z
1145.5
2015-08-14T09:40:02Z
1146.0
2015-08-14T09:40:05Z
1146.4
2015-08-14T09:40:09Z
1146.8
2015-08-14T09:40:12Z
1147.1
2015-08-14T09:40:15Z
1147.5
2015-08-14T09:40:18Z
1148.0
2015-08-14T09:40:22Z
1148.3
2015-08-14T09:40:26Z
1148.2
2015-08-14T09:40:30Z
1148.3
2015-08-14T09:40:33Z
1148.4
2015-08-14T09:40:36Z
1148.4
2015-08-14T09:40:39Z
1148.3
2015-08-14T09:40:42Z
1148.1
2015-08-14T09:40:45Z
1147.9
2015-08-14T09:40:49Z
1147.7
2015-08-14T09:40:54Z
1147.7
2015-08-14T09:40:58Z
1147.8
2015-08-14T09:41:00Z
1147.9
2015-08-14T09:41:03Z
1147.8
2015-08-14T09:41:06Z
1147.7
2015-08-14T09:41:10Z
1147.4
2015-08-14T09:41:17Z
1147.2
2015-08-14T09:41:20Z
1146.6
2015-08-14T09:41:23Z
1145.9
2015-08-14T09:41:26Z
1145.7
2015-08-14T09:41:29Z
1145.3
2015-08-14T09:41:33Z
1145.0
2015-08-14T09:41:35Z
1145.0
2015-08-14T09:41:38Z
1145.3
2015-08-14T09:41:41Z
1145.1
2015-08-14T09:41:45Z
1145.2
2015-08-14T09:41:48Z
1145.6
2015-08-14T09:41:51Z
1145.9
2015-08-14T09:41:54Z
1146.1
2015-08-14T09:41:57Z
1146.4
2015-08-14T09:42:00Z
1146.9
2015-08-14T09:42:03Z
1147.0
2015-08-14T09:42:07Z
1147.2
2015-08-14T09:42:10Z
1147.6
2015-08-14T09:42:13Z
1147.6
2015-08-14T09:42:18Z
1147.6
2015-08-14T09:42:21Z
1147.7
2015-08-14T09:42:25Z
1147.4
2015-08-14T09:42:29Z
1146.7
2015-08-14T09:42:32Z
1146.2
2015-08-14T09:42:35Z
1145.7
2015-08-14T09:42:37Z
1144.9
2015-08-14T09:42:40Z
1143.2
2015-08-14T09:42:44Z
1141.7
2015-08-14T09:42:47Z
1140.0
2015-08-14T09:42:52Z
1138.0
2015-08-14T09:42:55Z
1137.2
2015-08-14T09:42:58Z
1136.4
2015-08-14T09:43:01Z
1136.6
2015-08-14T09:43:06Z
1136.5
2015-08-14T09:43:09Z
1137.1
2015-08-14T09:43:13Z
1137.1
2015-08-14T09:43:17Z
1136.8
2015-08-14T09:43:20Z
1136.5
2015-08-14T09:43:23Z
1136.9
2015-08-14T09:43:26Z
1137.1
2015-08-14T09:43:29Z
1137.0
2015-08-14T09:43:33Z
1136.3
2015-08-14T09:43:36Z
1135.5
2015-08-14T09:43:40Z
1136.5
2015-08-14T09:43:43Z
1137.3
2015-08-14T09:43:45Z
1138.8
2015-08-14T09:43:48Z
1139.9
2015-08-14T09:43:51Z
1141.0
2015-08-14T09:43:54Z
1141.4
2015-08-14T09:43:56Z
1141.4
2015-08-14T09:43:59Z
1141.6
2015-08-14T09:44:02Z
1141.1
2015-08-14T09:44:05Z
1140.5
2015-08-14T09:44:08Z
1138.7
2015-08-14T09:44:13Z
1137.1
2015-08-14T09:44:16Z
1137.2
2015-08-14T09:44:19Z
1135.5
2015-08-14T09:44:22Z
1135.3
2015-08-14T09:44:27Z
1135.0
2015-08-14T09:44:30Z
1134.1
2015-08-14T09:44:34Z
1133.8
2015-08-14T09:44:37Z
1133.6
2015-08-14T09:44:40Z
1132.9
2015-08-14T09:44:44Z
1132.3
2015-08-14T09:44:47Z
1131.4
2015-08-14T09:44:50Z
1130.6
2015-08-14T09:44:53Z
1130.7
2015-08-14T09:44:56Z
1130.5
2015-08-14T09:44:59Z
1129.8
2015-08-14T09:45:02Z
1129.5
2015-08-14T09:45:05Z
1128.1
2015-08-14T09:45:08Z
1127.5
2015-08-14T09:45:14Z
1127.0
2015-08-14T09:45:19Z
1125.8
2015-08-14T09:45:23Z
1124.9
2015-08-14T09:45:26Z
1124.3
2015-08-14T09:45:29Z
1123.5
2015-08-14T09:45:32Z
1123.2
2015-08-14T09:45:36Z
1122.8
2015-08-14T09:45:38Z
1122.9
2015-08-14T09:45:41Z
1123.3
2015-08-14T09:45:44Z
1124.1
2015-08-14T09:45:47Z
1125.1
2015-08-14T09:45:50Z
1125.8
2015-08-14T09:45:54Z
1126.4
2015-08-14T09:45:57Z
1126.3
2015-08-14T09:46:01Z
1126.4
2015-08-14T09:46:05Z
1126.4
2015-08-14T09:46:07Z
1126.5
2015-08-14T09:46:10Z
1126.7
2015-08-14T09:46:13Z
1126.9
2015-08-14T09:46:16Z
1127.1
2015-08-14T09:46:18Z
1127.3
2015-08-14T09:46:21Z
1127.6
2015-08-14T09:46:24Z
1127.8
2015-08-14T09:46:27Z
1128.0
2015-08-14T09:46:29Z
1128.2
2015-08-14T09:46:32Z
1128.2
2015-08-14T09:46:35Z
1128.3
2015-08-14T09:46:38Z
1128.3
2015-08-14T09:46:41Z
1128.1
2015-08-14T09:46:45Z
1128.0
2015-08-14T09:46:47Z
1128.0
2015-08-14T09:46:50Z
1127.8
2015-08-14T09:46:53Z
1127.7
2015-08-14T09:46:56Z
1127.7
2015-08-14T09:46:59Z
1127.7
2015-08-14T09:47:03Z
1127.9
2015-08-14T09:47:06Z
1128.0
2015-08-14T09:47:10Z
1128.1
2015-08-14T09:47:12Z
1128.1
2015-08-14T09:47:15Z
1128.2
2015-08-14T09:47:22Z
1127.7
2015-08-14T09:47:25Z
1127.4
2015-08-14T09:47:28Z
1127.5
2015-08-14T09:47:31Z
1127.8
2015-08-14T09:47:38Z
1127.9
2015-08-14T09:47:41Z
1128.1
2015-08-14T09:47:44Z
1127.9
2015-08-14T09:47:47Z
1127.8
2015-08-14T09:47:50Z
1128.0
2015-08-14T09:47:53Z
1128.2
2015-08-14T09:47:57Z
1128.4
2015-08-14T09:48:00Z
1128.5
2015-08-14T09:48:02Z
1128.8
2015-08-14T09:48:05Z
1128.2
2015-08-14T09:48:07Z
1126.8
2015-08-14T09:48:12Z
1125.9
2015-08-14T09:48:15Z
1125.3
2015-08-14T09:48:17Z
1126.3
2015-08-14T09:48:20Z
1126.8
2015-08-14T09:48:23Z
1126.0
2015-08-14T09:48:27Z
1126.2
2015-08-14T09:48:29Z
1126.4
2015-08-14T09:48:32Z
1126.6
2015-08-14T09:48:34Z
1126.3
2015-08-14T09:48:36Z
1126.1
2015-08-14T09:48:39Z
1126.5
2015-08-14T09:48:42Z
1126.8
2015-08-14T09:48:46Z
1126.4
2015-08-14T09:48:50Z
1125.9
2015-08-14T09:48:53Z
1125.9
2015-08-14T09:48:56Z
1126.1
2015-08-14T09:48:58Z
1125.1
2015-08-14T09:49:03Z
1124.3
2015-08-14T09:49:12Z
1124.1
2015-08-14T09:49:14Z
1123.7
2015-08-14T09:49:16Z
1123.9
2015-08-14T09:49:19Z
1123.9
2015-08-14T09:49:21Z
1123.8
2015-08-14T09:49:23Z
1123.5
2015-08-14T09:49:26Z
1122.3
2015-08-14T09:49:31Z
1121.3
2015-08-14T09:49:34Z
1120.7
2015-08-14T09:49:37Z
1120.7
2015-08-14T09:49:40Z
1120.6
2015-08-14T09:49:42Z
1120.2
2015-08-14T09:49:44Z
1120.4
2015-08-14T09:49:47Z
1121.0
2015-08-14T09:49:50Z
1121.3
2015-08-14T09:49:52Z
1121.9
2015-08-14T09:49:55Z
1122.1
2015-08-14T09:49:59Z
1122.3
2015-08-14T09:50:02Z
1123.1
2015-08-14T09:50:04Z
1123.6
2015-08-14T09:50:06Z
1124.1
2015-08-14T09:50:09Z
1124.9
2015-08-14T09:50:13Z
1126.1
2015-08-14T09:50:16Z
1127.5
2015-08-14T09:50:20Z
1128.7
2015-08-14T09:50:22Z
1130.6
2015-08-14T09:50:26Z
1131.1
2015-08-14T09:50:29Z
1130.5
2015-08-14T09:50:32Z
1130.3
2015-08-14T09:50:35Z
1131.3
2015-08-14T09:50:41Z
1132.2
2015-08-14T09:50:45Z
1133.4
2015-08-14T09:50:48Z
1135.1
2015-08-14T09:50:51Z
1136.1
2015-08-14T09:50:54Z
1137.2
2015-08-14T09:50:57Z
1137.7
2015-08-14T09:51:01Z
1136.9
2015-08-14T09:51:05Z
1137.0
2015-08-14T09:51:09Z
1137.3
2015-08-14T09:51:12Z
1137.4
2015-08-14T09:51:16Z
1137.3
2015-08-14T09:51:22Z
1137.3
2015-08-14T09:51:25Z
1137.4
2015-08-14T09:51:29Z
1137.5
2015-08-14T09:51:32Z
1137.5
2015-08-14T09:51:37Z
1137.7
2015-08-14T09:51:41Z
1137.9
2015-08-14T09:51:44Z
1138.2
2015-08-14T09:51:47Z
1138.4
2015-08-14T09:51:52Z
1138.8
2015-08-14T09:51:55Z
1139.0
2015-08-14T09:52:00Z
1139.0
2015-08-14T09:52:03Z
1139.0
2015-08-14T09:52:11Z
1139.0
2015-08-14T09:52:30Z
1139.0
2015-08-14T09:52:35Z
1139.2
2015-08-14T09:52:38Z
1139.5
2015-08-14T09:52:41Z
1139.7
2015-08-14T09:52:44Z
1139.9
2015-08-14T09:52:48Z
1139.7
2015-08-14T09:52:52Z
1139.5
2015-08-14T09:52:56Z
1139.3
2015-08-14T09:52:58Z
1139.2
2015-08-14T09:53:01Z
1139.4
2015-08-14T09:53:04Z
1139.6
2015-08-14T09:53:09Z
1140.1
2015-08-14T09:53:12Z
1140.7
2015-08-14T09:53:16Z
1141.2
2015-08-14T09:53:19Z
1141.7
2015-08-14T09:53:21Z
1142.1
2015-08-14T09:53:26Z
1142.3
2015-08-14T09:53:33Z
1142.9
2015-08-14T09:53:38Z
1143.3
2015-08-14T09:53:42Z
1144.0
2015-08-14T09:53:45Z
1144.6
2015-08-14T09:53:49Z
1145.1
2015-08-14T09:53:52Z
1145.3
2015-08-14T09:53:55Z
1145.5
2015-08-14T09:53:58Z
1145.5
2015-08-14T09:54:01Z
1145.6
2015-08-14T09:54:04Z
1146.0
2015-08-14T09:54:07Z
1146.9
2015-08-14T09:54:10Z
1147.7
2015-08-14T09:54:16Z
1148.2
2015-08-14T09:54:20Z
1148.5
2015-08-14T09:54:25Z
1148.7
2015-08-14T09:54:28Z
1149.1
2015-08-14T09:54:31Z
1149.5
2015-08-14T09:54:34Z
1149.6
2015-08-14T09:54:43Z
1149.6
2015-08-14T09:54:51Z
1149.2
2015-08-14T09:54:56Z
1149.0
2015-08-14T09:55:00Z
1149.0
2015-08-14T09:55:02Z
1149.1
2015-08-14T09:55:04Z
1149.2
2015-08-14T09:55:06Z
1149.6
2015-08-14T09:55:10Z
1149.9
2015-08-14T09:55:14Z
1150.2
2015-08-14T09:55:19Z
1150.2
2015-08-14T09:55:22Z
1150.1
2015-08-14T09:55:26Z
1149.9
2015-08-14T09:55:29Z
1149.3
2015-08-14T09:55:32Z
1148.6
2015-08-14T09:55:35Z
1147.5
2015-08-14T09:55:38Z
1146.8
2015-08-14T09:55:42Z
1145.5
2015-08-14T09:55:46Z
1144.4
2015-08-14T09:55:50Z
1143.7
2015-08-14T09:55:53Z
1142.7
2015-08-14T09:55:57Z
1141.8
2015-08-14T09:56:00Z
1141.0
2015-08-14T09:56:03Z
1140.2
2015-08-14T09:56:06Z
1139.1
2015-08-14T09:56:10Z
1138.4
2015-08-14T09:56:13Z
1137.9
2015-08-14T09:56:16Z
1137.7
2015-08-14T09:56:21Z
1138.0
2015-08-14T09:56:27Z
1138.5
2015-08-14T09:56:30Z
1138.8
2015-08-14T09:56:43Z
1139.3
2015-08-14T09:56:47Z
1139.4
2015-08-14T09:56:49Z
1139.4
2015-08-14T09:56:52Z
1139.9
2015-08-14T09:56:55Z
1140.0
2015-08-14T09:56:58Z
1140.3
2015-08-14T09:57:00Z
1140.7
2015-08-14T09:57:03Z
1141.6
2015-08-14T09:57:06Z
1142.3
2015-08-14T09:57:09Z
1142.7
2015-08-14T09:57:13Z
1142.7
2015-08-14T09:57:16Z
1142.8
2015-08-14T09:57:19Z
1143.4
2015-08-14T09:57:24Z
1143.2
2015-08-14T09:57:29Z
1142.8
2015-08-14T09:57:32Z
1143.5
2015-08-14T09:57:37Z
1143.8
2015-08-14T09:57:57Z
1144.0
2015-08-14T09:58:05Z
1144.2
2015-08-14T09:58:08Z
1145.2
2015-08-14T09:58:12Z
1146.4
2015-08-14T09:58:15Z
1146.9
2015-08-14T09:58:17Z
1147.8
2015-08-14T09:58:21Z
1148.6
2015-08-14T09:58:24Z
1149.4
2015-08-14T09:58:27Z
1150.1
2015-08-14T09:58:31Z
1150.6
2015-08-14T09:58:34Z
1150.5
2015-08-14T09:58:37Z
1150.6
2015-08-14T09:58:41Z
1151.0
2015-08-14T09:58:44Z
1151.8
2015-08-14T09:58:48Z
1151.3
2015-08-14T09:58:51Z
1151.0
2015-08-14T09:58:55Z
1150.4
2015-08-14T09:58:58Z
1149.5
2015-08-14T09:59:03Z
1149.3
2015-08-14T09:59:07Z
1149.4
2015-08-14T09:59:11Z
1149.4
2015-08-14T09:59:15Z
1148.9
2015-08-14T09:59:18Z
1148.0
2015-08-14T09:59:21Z
1147.2
2015-08-14T09:59:24Z
1146.6
2015-08-14T09:59:27Z
1145.9
2015-08-14T09:59:30Z
1145.7
2015-08-14T09:59:34Z
1145.5
2015-08-14T09:59:46Z
1145.7
2015-08-14T09:59:51Z
1145.8
2015-08-14T09:59:53Z
1145.0
2015-08-14T09:59:58Z
1144.4
2015-08-14T10:00:01Z
1143.7
2015-08-14T10:00:03Z
1142.4
2015-08-14T10:00:08Z
1141.9
2015-08-14T10:00:14Z
1141.2
2015-08-14T10:00:16Z
1140.6
2015-08-14T10:00:20Z
1140.1
2015-08-14T10:00:24Z
1139.6
2015-08-14T10:00:28Z
1139.1
2015-08-14T10:00:32Z
1138.6
2015-08-14T10:00:35Z
1138.0
2015-08-14T10:00:37Z
1137.4
2015-08-14T10:00:40Z
1137.0
2015-08-14T10:00:42Z
1136.7
2015-08-14T10:00:44Z
1136.3
2015-08-14T10:00:46Z
1136.0
2015-08-14T10:00:53Z
1135.6
2015-08-14T10:00:56Z
1135.2
2015-08-14T10:00:59Z
1134.8
2015-08-14T10:01:01Z
1134.6
2015-08-14T10:01:05Z
1134.3
2015-08-14T10:01:08Z
1134.1
2015-08-14T10:01:11Z
1134.0
2015-08-14T10:01:13Z
1133.8
2015-08-14T10:01:17Z
1133.8
2015-08-14T10:01:20Z
1133.7
2015-08-14T10:01:23Z
1133.7
2015-08-14T10:01:26Z
1133.6
2015-08-14T10:01:29Z
1133.6
2015-08-14T10:01:32Z
1133.6
2015-08-14T10:01:35Z
1133.6
2015-08-14T10:01:37Z
1133.5
2015-08-14T10:01:39Z
1133.3
2015-08-14T10:01:42Z
1133.3
2015-08-14T10:01:45Z
1133.5
2015-08-14T10:01:48Z
1133.7
2015-08-14T10:01:52Z
1133.9
2015-08-14T10:01:56Z
1134.0
2015-08-14T10:01:59Z
1134.0
2015-08-14T10:02:02Z
1134.0
2015-08-14T10:02:05Z
1134.0
2015-08-14T10:02:07Z
1134.1
2015-08-14T10:02:10Z
1134.1
2015-08-14T10:02:13Z
1134.3
2015-08-14T10:02:17Z
1134.5
2015-08-14T10:02:21Z
1134.6
2015-08-14T10:02:24Z
1134.8
2015-08-14T10:02:27Z
1135.0
2015-08-14T10:02:31Z
1135.0
2015-08-14T10:02:35Z
1134.7
2015-08-14T10:02:38Z
1134.7
2015-08-14T10:02:41Z
1134.7
2015-08-14T10:02:44Z
1134.3
2015-08-14T10:02:47Z
1133.7
2015-08-14T10:02:51Z
1133.1
2015-08-14T10:02:55Z
1132.3
2015-08-14T10:03:01Z
1131.6
2015-08-14T10:03:06Z
1131.0
2015-08-14T10:03:09Z
1130.3
2015-08-14T10:03:12Z
1129.6
2015-08-14T10:03:15Z
1128.8
2015-08-14T10:03:18Z
1127.7
2015-08-14T10:03:22Z
1126.8
2015-08-14T10:03:25Z
1126.0
2015-08-14T10:03:28Z
1126.0
2015-08-14T10:03:32Z
1125.9
2015-08-14T10:03:36Z
1126.0
2015-08-14T10:03:39Z
1126.3
2015-08-14T10:03:42Z
1126.8
2015-08-14T10:03:45Z
1127.2
2015-08-14T10:03:48Z
1127.9
2015-08-14T10:03:51Z
1128.3
2015-08-14T10:03:54Z
1128.5
2015-08-14T10:03:56Z
1128.9
2015-08-14T10:03:59Z
1129.1
2015-08-14T10:04:02Z
1129.3
2015-08-14T10:04:04Z
1129.6
2015-08-14T10:04:07Z
1130.0
2015-08-14T10:04:09Z
1130.2
2015-08-14T10:04:12Z
1130.4
2015-08-14T10:04:16Z
1130.6
2015-08-14T10:04:25Z
1130.8
2015-08-14T10:04:28Z
1130.7
2015-08-14T10:05:13Z
1130.7
2015-08-14T10:05:23Z
1130.8
2015-08-14T10:05:30Z
1130.9
2015-08-14T10:05:37Z
1130.9
2015-08-14T10:05:53Z
1131.0
2015-08-14T10:05:56Z
1131.1
2015-08-14T10:05:59Z
1131.4
2015-08-14T10:06:03Z
1132.0
2015-08-14T10:06:06Z
1132.4
2015-08-14T10:06:08Z
1132.9
2015-08-14T10:06:12Z
1133.2
2015-08-14T10:06:16Z
1133.7
2015-08-14T10:06:21Z
1134.1
2015-08-14T10:06:24Z
1134.6
2015-08-14T10:06:27Z
1135.0
2015-08-14T10:06:30Z
1135.5
2015-08-14T10:06:32Z
1135.9
2015-08-14T10:06:36Z
1136.2
2015-08-14T10:06:40Z
1136.6
2015-08-14T10:06:43Z
1136.9
2015-08-14T10:06:46Z
1137.0
2015-08-14T10:06:49Z
1137.1
2015-08-14T10:06:52Z
1137.0
2015-08-14T10:06:55Z
1137.0
2015-08-14T10:06:58Z
1137.1
2015-08-14T10:07:01Z
1137.2
2015-08-14T10:07:05Z
1137.4
2015-08-14T10:07:08Z
1137.4
2015-08-14T10:07:10Z
1137.3
2015-08-14T10:07:13Z
1137.1
2015-08-14T10:07:18Z
1136.9
2015-08-14T10:07:21Z
1136.9
2015-08-14T10:07:24Z
1136.9
2015-08-14T10:07:27Z
1136.6
2015-08-14T10:07:33Z
1136.7
2015-08-14T10:07:36Z
1136.6
2015-08-14T10:07:39Z
1136.6
2015-08-14T10:07:43Z
1136.6
2015-08-14T10:07:45Z
1136.5
2015-08-14T10:07:48Z
1136.5
2015-08-14T10:07:50Z
1136.5
2015-08-14T10:07:53Z
1136.5
2015-08-14T10:07:57Z
1136.7
2015-08-14T10:08:00Z
1136.9
2015-08-14T10:08:03Z
1137.0
2015-08-14T10:08:05Z
1137.1
2015-08-14T10:08:14Z
1137.4
2015-08-14T10:08:16Z
1137.6
2015-08-14T10:08:21Z
1137.9
2015-08-14T10:10:00Z
1138.3
2015-08-14T10:10:07Z
1138.5
2015-08-14T10:10:18Z
1138.9
2015-08-14T10:10:21Z
1139.3
2015-08-14T10:10:24Z
1139.7
2015-08-14T10:10:27Z
1140.2
2015-08-14T10:10:31Z
1140.5
2015-08-14T10:10:36Z
1140.5
2015-08-14T10:10:40Z
1140.5
2015-08-14T10:10:43Z
1140.7
2015-08-14T10:10:46Z
1140.9
2015-08-14T10:10:49Z
1141.3
2015-08-14T10:10:53Z
1141.7
2015-08-14T10:10:56Z
1142.1
2015-08-14T10:10:59Z
1142.8
2015-08-14T10:11:03Z
1143.4
2015-08-14T10:11:07Z
1144.0
2015-08-14T10:11:09Z
1144.8
2015-08-14T10:11:12Z
1145.5
2015-08-14T10:11:15Z
1145.9
2015-08-14T10:11:19Z
1146.5
2015-08-14T10:11:23Z
1147.1
2015-08-14T10:11:26Z
1147.3
2015-08-14T10:11:30Z
1147.3
2015-08-14T10:11:33Z
1147.4
2015-08-14T10:11:36Z
1147.5
2015-08-14T10:11:39Z
1147.1
2015-08-14T10:11:44Z
1146.9
2015-08-14T10:11:49Z
1146.2
2015-08-14T10:11:51Z
1145.8
2015-08-14T10:11:57Z
1145.1
2015-08-14T10:12:00Z
1144.6
2015-08-14T10:12:02Z
1144.1
2015-08-14T10:12:05Z
1143.7
2015-08-14T10:12:09Z
1143.3
2015-08-14T10:12:14Z
1142.7
2015-08-14T10:12:20Z
1142.1
2015-08-14T10:12:23Z
1141.5
2015-08-14T10:12:29Z
1142.0
2015-08-14T10:12:35Z
1141.8
2015-08-14T10:12:38Z
1141.6
2015-08-14T10:12:41Z
1141.5
2015-08-14T10:12:44Z
1141.0
2015-08-14T10:12:49Z
1141.1
2015-08-14T10:12:53Z
1141.0
2015-08-14T10:12:57Z
1141.1
2015-08-14T10:13:01Z
1141.5
2015-08-14T10:13:04Z
1142.6
2015-08-14T10:13:10Z
1143.4
2015-08-14T10:13:19Z
1144.6
2015-08-14T10:13:24Z
1145.7
2015-08-14T10:13:27Z
1146.2
2015-08-14T10:13:34Z
1146.9
2015-08-14T10:13:41Z
1147.0
2015-08-14T10:15:32Z
1147.3
2015-08-14T10:15:36Z
1147.5
2015-08-14T10:15:39Z
1148.0
2015-08-14T10:15:42Z
1148.7
2015-08-14T10:15:45Z
1149.4
2015-08-14T10:15:49Z
1150.2
2015-08-14T10:15:52Z
1149.2
2015-08-14T10:17:14Z
1148.8
2015-08-14T10:17:19Z
1148.2
2015-08-14T10:17:23Z
1147.9
2015-08-14T10:17:25Z
1147.5
2015-08-14T10:17:29Z
1147.4
2015-08-14T10:17:32Z
1147.4
2015-08-14T10:17:35Z
1147.2
2015-08-14T10:17:38Z
1147.2
2015-08-14T10:17:48Z
1147.0
2015-08-14T10:36:36Z
1147.1
2015-08-14T10:51:07Z
1147.0
2015-08-14T11:11:04Z
1146.5
2015-08-14T11:15:17Z
1146.0
2015-08-14T11:15:21Z
1145.6
2015-08-14T11:15:26Z
1145.0
2015-08-14T11:15:33Z
1144.6
2015-08-14T11:15:37Z
1144.2
2015-08-14T11:16:37Z
1144.8
2015-08-14T11:16:40Z
1145.2
2015-08-14T11:16:44Z
1145.8
2015-08-14T11:16:48Z
1146.3
2015-08-14T11:16:52Z
1146.7
2015-08-14T11:16:57Z
1147.0
2015-08-14T11:17:00Z
1147.2
2015-08-14T11:17:05Z
1147.4
2015-08-14T11:17:08Z
1147.6
2015-08-14T11:17:11Z
1147.8
2015-08-14T11:17:15Z
1148.1
2015-08-14T11:17:17Z
1148.5
2015-08-14T11:17:21Z
1149.4
2015-08-14T11:17:24Z
1150.2
2015-08-14T11:17:28Z
1151.2
2015-08-14T11:17:30Z
1152.3
2015-08-14T11:17:34Z
1153.3
2015-08-14T11:17:37Z
1154.7
2015-08-14T11:17:41Z
1155.9
2015-08-14T11:17:45Z
1157.4
2015-08-14T11:17:49Z
1158.2
2015-08-14T11:17:52Z
1158.6
2015-08-14T11:17:56Z
1158.9
2015-08-14T11:18:00Z
1159.6
2015-08-14T11:18:04Z
1160.0
2015-08-14T11:18:08Z
1160.7
2015-08-14T11:18:12Z
1161.1
2015-08-14T11:18:17Z
1160.9
2015-08-14T11:18:31Z
1161.8
2015-08-14T11:19:10Z
1162.6
2015-08-14T11:19:15Z
1162.9
2015-08-14T11:19:25Z
1162.9
2015-08-14T11:19:28Z
1162.9
2015-08-14T11:19:31Z
1162.9
2015-08-14T11:19:34Z
1162.7
2015-08-14T11:19:39Z
1163.1
2015-08-14T11:19:42Z
1163.2
2015-08-14T11:19:44Z
1163.7
2015-08-14T11:19:46Z
1163.6
2015-08-14T11:19:48Z
1164.0
2015-08-14T11:19:51Z
1163.9
2015-08-14T11:19:55Z
1164.3
2015-08-14T11:19:58Z
1164.3
2015-08-14T11:20:01Z
1164.4
2015-08-14T11:20:05Z
1164.5
2015-08-14T11:20:07Z
1164.6
2015-08-14T11:20:11Z
1164.8
2015-08-14T11:20:14Z
1164.8
2015-08-14T11:20:17Z
1165.0
2015-08-14T11:20:22Z
1164.5
2015-08-14T11:20:24Z
1164.2
2015-08-14T11:20:28Z
1163.2
2015-08-14T11:20:32Z
1162.3
2015-08-14T11:20:37Z
1161.0
2015-08-14T11:20:41Z
1159.7
2015-08-14T11:20:46Z
1158.9
2015-08-14T11:21:38Z
1159.4
2015-08-14T11:21:47Z
1160.7
2015-08-14T11:21:50Z
1161.9
2015-08-14T11:21:53Z
1163.1
2015-08-14T11:21:58Z
1164.2
2015-08-14T11:22:02Z
1165.0
2015-08-14T11:22:06Z
1164.5
2015-08-14T11:22:09Z
1164.9
2015-08-14T11:22:11Z
1164.7
2015-08-14T11:22:14Z
1164.4
2015-08-14T11:22:17Z
1163.7
2015-08-14T11:22:20Z
1162.9
2015-08-14T11:22:23Z
1162.4
2015-08-14T11:22:25Z
1161.9
2015-08-14T11:22:28Z
1161.4
2015-08-14T11:22:36Z
1161.0
2015-08-14T11:22:41Z
1160.7
2015-08-14T11:22:48Z
1160.4
2015-08-14T11:22:51Z
1160.0
2015-08-14T11:22:54Z
1159.7
2015-08-14T11:22:57Z
1159.4
2015-08-14T11:23:01Z
1159.2
2015-08-14T11:23:05Z
1159.0
2015-08-14T11:23:08Z
1159.1
2015-08-14T11:23:11Z
1159.5
2015-08-14T11:23:15Z
1160.0
2015-08-14T11:23:19Z
1160.5
2015-08-14T11:23:22Z
1160.8
2015-08-14T11:23:26Z
1161.2
2015-08-14T11:23:35Z
1161.6
2015-08-14T11:23:44Z
1162.1
2015-08-14T11:23:48Z
1162.6
2015-08-14T11:23:51Z
1163.0
2015-08-14T11:23:53Z
1163.4
2015-08-14T11:23:57Z
1163.5
2015-08-14T11:24:00Z
1163.8
2015-08-14T11:24:04Z
1164.0
2015-08-14T11:24:07Z
1164.3
2015-08-14T11:24:10Z
1164.7
2015-08-14T11:24:16Z
1165.0
2015-08-14T11:24:20Z
1165.3
2015-08-14T11:24:25Z
1165.7
2015-08-14T11:24:30Z
1166.0
2015-08-14T11:24:34Z
1166.2
2015-08-14T11:24:40Z
1166.1
2015-08-14T11:24:44Z
1166.0
2015-08-14T11:24:48Z
1165.9
2015-08-14T11:24:52Z
1165.8
2015-08-14T11:24:56Z
1165.7
2015-08-14T11:25:02Z
1165.5
2015-08-14T11:25:08Z
1165.3
2015-08-14T11:25:12Z
1165.0
2015-08-14T11:25:16Z
1164.8
2015-08-14T11:25:20Z
1164.7
2015-08-14T11:25:22Z
1164.8
2015-08-14T11:25:24Z
1164.6
2015-08-14T11:25:28Z
1164.4
2015-08-14T11:25:32Z
1164.3
2015-08-14T11:25:36Z
1164.0
2015-08-14T11:25:41Z
1163.7
2015-08-14T11:25:45Z
1163.3
2015-08-14T11:25:55Z
1163.0
2015-08-14T11:25:58Z
1162.9
2015-08-14T11:26:01Z
1163.2
2015-08-14T11:26:06Z
1162.9
2015-08-14T11:26:10Z
1162.1
2015-08-14T11:26:14Z
1161.4
2015-08-14T11:26:20Z
1161.0
2015-08-14T11:26:24Z
1160.2
2015-08-14T11:26:27Z
1159.5
2015-08-14T11:26:32Z
1158.7
2015-08-14T11:26:36Z
1158.2
2015-08-14T11:26:40Z
1158.0
2015-08-14T11:26:43Z
1157.5
2015-08-14T11:26:47Z
1157.1
2015-08-14T11:26:51Z
1156.8
2015-08-14T11:26:54Z
1156.3
2015-08-14T11:26:58Z
1156.5
2015-08-14T11:27:01Z
1156.2
2015-08-14T11:27:05Z
1155.9
2015-08-14T11:27:11Z
1155.2
2015-08-14T11:27:46Z
1154.5
2015-08-14T11:28:45Z
1153.9
2015-08-14T11:28:48Z
1153.2
2015-08-14T11:28:51Z
1152.5
2015-08-14T11:28:54Z
1151.9
2015-08-14T11:28:58Z
1151.8
2015-08-14T11:29:01Z
1151.6
2015-08-14T11:29:05Z
1151.4
2015-08-14T11:29:09Z
1151.3
2015-08-14T11:29:13Z
1151.4
2015-08-14T11:29:16Z
1151.4
2015-08-14T11:29:18Z
1151.4
2015-08-14T11:29:20Z
1151.5
2015-08-14T11:29:24Z
1151.5
2015-08-14T11:29:28Z
1151.2
2015-08-14T11:29:31Z
1150.8
2015-08-14T11:29:33Z
1150.4
2015-08-14T11:29:37Z
1150.0
2015-08-14T11:29:46Z
1149.5
2015-08-14T11:29:50Z
1150.1
2015-08-14T11:29:52Z
1149.5
2015-08-14T11:29:59Z
1149.7
2015-08-14T11:32:08Z
1150.1
2015-08-14T11:32:35Z
1149.7
2015-08-14T11:33:13Z
1150.2
2015-08-14T11:33:21Z
1150.5
2015-08-14T11:35:17Z
1150.9
2015-08-14T11:35:20Z
1151.1
2015-08-14T11:35:23Z
1151.5
2015-08-14T11:35:27Z
1151.9
2015-08-14T11:35:30Z
1152.2
2015-08-14T11:35:33Z
1152.5
2015-08-14T11:35:35Z
1152.1
2015-08-14T11:35:37Z
1152.5
2015-08-14T11:35:40Z
1152.8
2015-08-14T11:35:44Z
1153.6
2015-08-14T11:35:48Z
1154.1
2015-08-14T11:35:53Z
1154.7
2015-08-14T11:35:55Z
1155.2
2015-08-14T11:35:57Z
1155.1
2015-08-14T11:36:00Z
1155.5
2015-08-14T11:36:03Z
1156.3
2015-08-14T11:36:06Z
1156.6
2015-08-14T11:36:10Z
1157.1
2015-08-14T11:36:13Z
1157.5
2015-08-14T11:36:17Z
1157.7
2015-08-14T11:36:20Z
1158.4
2015-08-14T11:36:24Z
1158.8
2015-08-14T11:36:27Z
1159.2
2015-08-14T11:36:30Z
1159.4
2015-08-14T11:36:33Z
1159.9
2015-08-14T11:36:36Z
1159.7
2015-08-14T11:36:39Z
1160.2
2015-08-14T11:36:41Z
1160.7
2015-08-14T11:36:45Z
1161.4
2015-08-14T11:36:48Z
1161.4
2015-08-14T11:36:52Z
1161.4
2015-08-14T11:36:54Z
1161.5
2015-08-14T11:36:56Z
1161.6
2015-08-14T11:36:59Z
1161.4
2015-08-14T11:37:01Z
1161.0
2015-08-14T11:37:08Z
1162.4
2015-08-14T11:37:13Z
1163.7
2015-08-14T11:37:17Z
1164.4
2015-08-14T11:37:19Z
1165.6
2015-08-14T11:37:23Z
1167.4
2015-08-14T11:37:26Z
1168.9
2015-08-14T11:37:30Z
1169.9
2015-08-14T11:37:33Z
1170.6
2015-08-14T11:37:36Z
1171.1
2015-08-14T11:37:39Z
1171.9
2015-08-14T11:37:42Z
1172.0
2015-08-14T11:37:45Z
1171.8
2015-08-14T11:37:47Z
1171.5
2015-08-14T11:37:50Z
1170.0
2015-08-14T11:37:55Z
1170.1
2015-08-14T11:38:09Z
1168.7
2015-08-14T11:38:12Z
1167.3
2015-08-14T11:38:15Z
1166.0
2015-08-14T11:38:18Z
1164.7
2015-08-14T11:38:22Z
1164.3
2015-08-14T11:38:24Z
1164.7
2015-08-14T11:38:27Z
1164.8
2015-08-14T11:38:32Z
1164.9
2015-08-14T11:38:36Z
1165.1
2015-08-14T11:38:38Z
1165.2
2015-08-14T11:38:41Z
1165.1
2015-08-14T11:38:45Z
1165.1
2015-08-14T11:38:48Z
1164.9
2015-08-14T11:38:50Z
1164.4
2015-08-14T11:38:54Z
1164.4
2015-08-14T11:39:01Z
1164.5
2015-08-14T11:39:04Z
1164.4
2015-08-14T11:39:08Z
1164.3
2015-08-14T11:39:12Z
1164.0
2015-08-14T11:39:17Z
1163.7
2015-08-14T11:39:21Z
1163.4
2015-08-14T11:39:25Z
1163.1
2015-08-14T11:39:28Z
1162.8
2015-08-14T11:39:33Z
1162.7
2015-08-14T11:39:36Z
1162.7
2015-08-14T11:39:40Z
1162.7
2015-08-14T11:39:45Z
1162.8
2015-08-14T11:40:13Z
1162.8
2015-08-14T11:40:15Z
1162.9
2015-08-14T11:40:17Z
1163.0
2015-08-14T11:40:20Z
1162.7
2015-08-14T11:40:23Z
1162.2
2015-08-14T11:40:26Z
1161.8
2015-08-14T11:40:29Z
1161.1
2015-08-14T11:40:32Z
1160.9
2015-08-14T11:40:34Z
1160.4
2015-08-14T11:40:37Z
1160.0
2015-08-14T11:40:39Z
1159.2
2015-08-14T11:40:43Z
1158.4
2015-08-14T11:40:47Z
1157.7
2015-08-14T11:40:49Z
1157.1
2015-08-14T11:40:52Z
1156.6
2015-08-14T11:40:55Z
1156.0
2015-08-14T11:40:58Z
1155.6
2015-08-14T11:41:01Z
1155.6
2015-08-14T11:41:04Z
1155.3
2015-08-14T11:41:06Z
1155.1
2015-08-14T11:41:10Z
1155.7
2015-08-14T11:41:13Z
1156.2
2015-08-14T11:41:16Z
1156.7
2015-08-14T11:41:19Z
1157.0
2015-08-14T11:41:25Z
1157.1
2015-08-14T11:41:32Z
1157.1
2015-08-14T11:41:34Z
1157.3
2015-08-14T11:41:41Z
1157.4
2015-08-14T11:41:45Z
1156.8
2015-08-14T11:41:51Z
1156.5
2015-08-14T11:41:54Z
1156.2
2015-08-14T11:41:58Z
1155.9
2015-08-14T11:42:05Z
1155.6
2015-08-14T11:42:08Z
1154.9
2015-08-14T11:42:11Z
1154.3
2015-08-14T11:42:14Z
1154.0
2015-08-14T11:42:16Z
1153.4
2015-08-14T11:42:19Z
1152.6
2015-08-14T11:42:22Z
1152.1
2015-08-14T11:42:25Z
1151.7
2015-08-14T11:42:29Z
1151.3
2015-08-14T11:42:32Z
1150.6
2015-08-14T11:42:36Z
1151.0
2015-08-14T11:42:42Z
1151.6
2015-08-14T11:42:45Z
1152.5
2015-08-14T11:42:47Z
1152.9
2015-08-14T11:42:50Z
1153.2
2015-08-14T11:42:52Z
1153.4
2015-08-14T11:42:55Z
1154.1
2015-08-14T11:42:57Z
1154.2
2015-08-14T11:43:00Z
1155.0
2015-08-14T11:43:03Z
1154.9
2015-08-14T11:43:06Z
1154.9
2015-08-14T11:43:10Z
1155.4
2015-08-14T11:43:13Z
1154.9
2015-08-14T11:43:16Z
1154.1
2015-08-14T11:43:18Z
1154.4
2015-08-14T11:43:22Z
1154.0
2015-08-14T11:43:25Z
1153.6
2015-08-14T11:43:27Z
1153.0
2015-08-14T11:43:30Z
1153.1
2015-08-14T11:43:34Z
1153.2
2015-08-14T11:43:36Z
1153.4
2015-08-14T11:43:39Z
1153.5
2015-08-14T11:43:42Z
1153.6
2015-08-14T11:43:46Z
1153.6
2015-08-14T11:43:51Z
1153.9
2015-08-14T11:43:58Z
1154.2
2015-08-14T11:44:06Z
1154.0
2015-08-14T11:44:10Z
1153.5
2015-08-14T11:44:17Z
1153.2
2015-08-14T11:44:21Z
1152.7
2015-08-14T11:44:24Z
1152.0
2015-08-14T11:44:27Z
1151.2
2015-08-14T11:44:31Z
1151.1
2015-08-14T11:44:34Z
1150.6
2015-08-14T11:44:43Z
1150.6
2015-08-14T11:44:47Z
1150.6
2015-08-14T11:44:52Z
1150.2
2015-08-14T11:44:57Z
1150.1
2015-08-14T11:45:03Z
1150.8
2015-08-14T11:45:30Z
1151.6
2015-08-14T11:45:34Z
1152.0
2015-08-14T11:45:37Z
1152.3
2015-08-14T11:45:40Z
1152.6
2015-08-14T11:45:43Z
1152.8
2015-08-14T11:45:46Z
1152.9
2015-08-14T11:45:49Z
1153.2
2015-08-14T11:45:51Z
1153.2
2015-08-14T11:45:55Z
1153.9
2015-08-14T11:45:57Z
1154.9
2015-08-14T11:45:59Z
1156.3
2015-08-14T11:46:03Z
1157.3
2015-08-14T11:46:05Z
1158.3
2015-08-14T11:46:12Z
1158.9
2015-08-14T11:46:15Z
1159.4
2015-08-14T11:46:18Z
1160.2
2015-08-14T11:46:27Z
1160.6
2015-08-14T11:46:29Z
1161.6
2015-08-14T11:46:32Z
1162.1
2015-08-14T11:46:36Z
1162.7
2015-08-14T11:46:40Z
1163.2
2015-08-14T11:46:42Z
1163.9
2015-08-14T11:46:45Z
1164.6
2015-08-14T11:46:50Z
1165.3
2015-08-14T11:47:53Z
1166.2
2015-08-14T11:49:09Z
1167.1
2015-08-14T11:49:13Z
1167.8
2015-08-14T11:49:18Z
1168.5
2015-08-14T11:49:22Z
1169.2
2015-08-14T11:49:25Z
1169.8
2015-08-14T11:49:41Z
1170.1
2015-08-14T11:49:52Z
1170.4
2015-08-14T11:49:55Z
1170.6
2015-08-14T11:50:00Z
1170.5
2015-08-14T11:50:07Z
1169.8
2015-08-14T11:50:10Z
1169.0
2015-08-14T11:50:13Z
1168.4
2015-08-14T11:50:16Z
1167.7
2015-08-14T11:50:19Z
1167.3
2015-08-14T11:50:21Z
1166.3
2015-08-14T11:50:24Z
1165.7
2015-08-14T11:50:27Z
1165.3
2015-08-14T11:50:29Z
1164.2
2015-08-14T11:50:32Z
1163.4
2015-08-14T11:50:35Z
1162.9
2015-08-14T11:50:39Z
1162.7
2015-08-14T11:50:42Z
1162.6
2015-08-14T11:50:46Z
1162.3
2015-08-14T11:50:49Z
1162.7
2015-08-14T11:50:52Z
1163.4
2015-08-14T11:50:54Z
1163.2
2015-08-14T11:50:56Z
1163.1
2015-08-14T11:51:02Z
1162.9
2015-08-14T11:51:05Z
1162.6
2015-08-14T11:51:08Z
1162.7
2015-08-14T11:51:11Z
1162.6
2015-08-14T11:51:14Z
1162.7
2015-08-14T11:51:17Z
1162.9
2015-08-14T11:51:20Z
1162.7
2015-08-14T11:51:24Z
1162.7
2015-08-14T11:51:26Z
1162.9
2015-08-14T11:51:29Z
1162.8
2015-08-14T11:51:31Z
1162.7
2015-08-14T11:51:34Z
1162.8
2015-08-14T11:52:10Z
1162.5
2015-08-14T11:52:16Z
1162.0
2015-08-14T11:52:20Z
1161.5
2015-08-14T11:52:22Z
1161.1
2015-08-14T11:52:25Z
1160.5
2015-08-14T11:52:28Z
1159.9
2015-08-14T11:52:31Z
1159.6
2015-08-14T11:52:34Z
1159.4
2015-08-14T11:52:38Z
1159.1
2015-08-14T11:52:41Z
1158.9
2015-08-14T11:52:44Z
1158.9
2015-08-14T11:52:47Z
1158.9
2015-08-14T11:52:50Z
1158.9
2015-08-14T11:52:53Z
1159.0
2015-08-14T11:52:57Z
1158.7
2015-08-14T11:52:59Z
1158.4
2015-08-14T11:53:02Z
1158.3
2015-08-14T11:53:04Z
1158.2
2015-08-14T11:53:08Z
1158.1
2015-08-14T11:53:36Z
1158.0
2015-08-14T11:53:38Z
1157.6
2015-08-14T11:53:40Z
1157.3
2015-08-14T11:53:44Z
1157.1
2015-08-14T11:53:46Z
1156.6
2015-08-14T11:53:48Z
1156.2
2015-08-14T11:53:50Z
1155.7
2015-08-14T11:53:53Z
1155.4
2015-08-14T11:53:55Z
1155.2
2015-08-14T11:53:58Z
1155.0
2015-08-14T11:54:01Z
1155.1
2015-08-14T11:54:04Z
1154.7
2015-08-14T11:54:07Z
1154.3
2015-08-14T11:54:10Z
1154.1
2015-08-14T11:54:13Z
1155.4
2015-08-14T11:54:15Z
1155.4
2015-08-14T11:54:28Z
1156.3
2015-08-14T11:54:44Z
1156.4
2015-08-14T11:55:03Z
1154.8
2015-08-14T11:55:40Z
1154.4
2015-08-14T11:55:43Z
1155.0
2015-08-14T11:55:47Z
1155.3
2015-08-14T11:57:04Z
1155.3
2015-08-14T11:57:09Z
1155.6
2015-08-14T11:57:14Z
1155.0
2015-08-14T11:57:26Z
1155.5
2015-08-14T11:57:30Z
1155.9
2015-08-14T11:57:34Z
1155.9
2015-08-14T11:57:38Z
1155.3
2015-08-14T11:57:41Z
1154.6
2015-08-14T11:57:43Z
1154.6
2015-08-14T11:57:45Z
1155.3
2015-08-14T11:57:48Z
1155.7
2015-08-14T11:57:50Z
1155.9
2015-08-14T11:57:53Z
1156.4
2015-08-14T11:58:02Z
1156.7
2015-08-14T11:58:34Z
1157.0
2015-08-14T11:58:37Z
1157.3
2015-08-14T11:59:01Z
1156.9
2015-08-14T11:59:12Z
1156.5
2015-08-14T11:59:41Z
1156.3
2015-08-14T11:59:48Z
1155.9
2015-08-14T12:00:02Z
1155.3
2015-08-14T12:00:24Z
1155.5
2015-08-14T12:00:48Z
1154.9
2015-08-14T12:01:15Z
1155.5
2015-08-14T12:04:01Z
1155.2
2015-08-14T12:04:11Z
1154.7
2015-08-14T12:05:23Z
1154.3
2015-08-14T12:05:26Z
1154.3
2015-08-14T12:05:31Z
1154.2
2015-08-14T12:05:33Z
1154.1
2015-08-14T12:05:36Z
1154.0
2015-08-14T12:05:39Z
1154.5
2015-08-14T12:05:43Z
1155.4
2015-08-14T12:05:47Z
1156.1
2015-08-14T12:05:50Z
1156.6
2015-08-14T12:05:52Z
1157.3
2015-08-14T12:05:55Z
1157.7
2015-08-14T12:06:00Z
1158.2
2015-08-14T12:06:04Z
1158.8
2015-08-14T12:06:07Z
1159.1
2015-08-14T12:06:10Z
1159.4
2015-08-14T12:06:13Z
1159.6
2015-08-14T12:06:15Z
1159.7
2015-08-14T12:06:18Z
1159.8
2015-08-14T12:06:21Z
1159.9
2015-08-14T12:06:25Z
1160.0
2015-08-14T12:06:30Z
1160.1
2015-08-14T12:06:33Z
1160.1
2015-08-14T12:06:34Z
1159.9
2015-08-14T12:06:37Z
1159.0
2015-08-14T12:06:40Z
1158.1
2015-08-14T12:06:44Z
1157.7
2015-08-14T12:06:49Z
1158.5
2015-08-14T12:06:52Z
1157.9
2015-08-14T12:07:12Z
1157.8
2015-08-14T12:07:15Z
1158.1
2015-08-14T12:07:18Z
1158.5
2015-08-14T12:07:22Z
1158.4
2015-08-14T12:07:25Z
1159.4
2015-08-14T12:07:28Z
1159.4
2015-08-14T12:07:31Z
1159.3
2015-08-14T12:07:33Z
1159.5
2015-08-14T12:07:36Z
1160.5
2015-08-14T12:07:40Z
1161.2
2015-08-14T12:07:43Z
1162.4
2015-08-14T12:07:47Z
1163.1
2015-08-14T12:07:48Z
1163.4
2015-08-14T12:07:51Z
1163.8
2015-08-14T12:07:53Z
1163.1
2015-08-14T12:07:54Z
1162.8
2015-08-14T12:07:56Z
1163.6
2015-08-14T12:08:02Z
1163.8
2015-08-14T12:08:07Z
1165.1
2015-08-14T12:08:09Z
1166.4
2015-08-14T12:08:12Z
1167.8
2015-08-14T12:08:14Z
1167.8
2015-08-14T12:08:16Z
1167.6
2015-08-14T12:08:18Z
1167.8
2015-08-14T12:08:21Z
1168.2
2015-08-14T12:08:23Z
1168.2
2015-08-14T12:08:26Z
1168.5
2015-08-14T12:08:28Z
1168.2
2015-08-14T12:08:30Z
1169.0
2015-08-14T12:08:34Z
1169.2
2015-08-14T12:08:37Z
1168.5
2015-08-14T12:08:38Z
1168.1
2015-08-14T12:08:41Z
1168.2
2015-08-14T12:08:46Z
1168.1
2015-08-14T12:08:48Z
1168.5
2015-08-14T12:08:51Z
1168.7
2015-08-14T12:08:54Z
1168.4
2015-08-14T12:08:56Z
1167.7
2015-08-14T12:08:58Z
1167.0
2015-08-14T12:09:01Z
1167.7
2015-08-14T12:09:04Z
1167.0
2015-08-14T12:09:07Z
1166.6
2015-08-14T12:09:12Z
1165.6
2015-08-14T12:09:15Z
1165.0
2015-08-14T12:09:18Z
1164.4
2015-08-14T12:09:21Z
1163.9
2015-08-14T12:09:23Z
1163.4
2015-08-14T12:09:26Z
1162.8
2015-08-14T12:09:29Z
1162.2
2015-08-14T12:09:31Z
1161.7
2015-08-14T12:09:34Z
1161.6
2015-08-14T12:09:39Z
1161.0
2015-08-14T12:09:42Z
1160.3
2015-08-14T12:09:47Z
1159.7
2015-08-14T12:09:51Z
1159.7
2015-08-14T12:09:54Z
1159.9
2015-08-14T12:09:57Z
1160.2
2015-08-14T12:10:01Z
1160.6
2015-08-14T12:10:04Z
1160.7
2015-08-14T12:10:09Z
1161.2
2015-08-14T12:10:24Z
1161.8
2015-08-14T12:10:27Z
1162.4
2015-08-14T12:10:33Z
1163.0
2015-08-14T12:10:36Z
1163.5
2015-08-14T12:10:38Z
1163.9
2015-08-14T12:10:41Z
1164.5
2015-08-14T12:10:44Z
1165.0
2015-08-14T12:10:47Z
1165.3
2015-08-14T12:10:51Z
1165.3
2015-08-14T12:10:54Z
1165.7
2015-08-14T12:10:56Z
1165.9
2015-08-14T12:10:58Z
1166.2
2015-08-14T12:11:00Z
1166.3
2015-08-14T12:11:03Z
1165.7
2015-08-14T12:11:05Z
1165.9
2015-08-14T12:11:08Z
1165.8
2015-08-14T12:11:11Z
1165.2
2015-08-14T12:11:12Z
1165.0
2015-08-14T12:11:14Z
1163.7
2015-08-14T12:11:16Z
1163.6
2015-08-14T12:11:19Z
1162.9
2015-08-14T12:11:23Z
1161.9
2015-08-14T12:11:25Z
1162.1
2015-08-14T12:11:33Z
1162.3
2015-08-14T12:11:35Z
1162.1
2015-08-14T12:11:39Z
1161.5
2015-08-14T12:11:42Z
1160.9
2015-08-14T12:11:48Z
1161.6
2015-08-14T12:11:50Z
1162.2
2015-08-14T12:11:52Z
1163.5
2015-08-14T12:12:01Z
1163.7
2015-08-14T12:12:04Z
1163.9
2015-08-14T12:12:23Z
1163.4
2015-08-14T12:12:44Z
1162.4
2015-08-14T12:13:52Z
1161.3
2015-08-14T12:15:11Z
1162.6
2015-08-14T12:15:12Z
1162.0
2015-08-14T12:15:45Z
1161.8
2015-08-14T12:16:33Z
1161.7
2015-08-14T12:16:39Z
1162.6
2015-08-14T12:16:51Z
1163.3
2015-08-14T12:17:03Z
1164.2
2015-08-14T12:17:14Z
1164.0
2015-08-14T12:18:25Z
1165.0
2015-08-14T12:18:36Z
1166.0
2015-08-14T12:18:38Z
1166.7
2015-08-14T12:19:12Z
1166.1
2015-08-14T12:23:03Z
1164.9
2015-08-14T12:23:06Z
1164.2
2015-08-14T12:23:17Z
1163.8
2015-08-14T12:23:23Z
1163.5
2015-08-14T12:23:25Z
1163.4
2015-08-14T12:23:28Z
1163.3
2015-08-14T12:23:30Z
1163.0
2015-08-14T12:23:32Z
1163.0
2015-08-14T12:23:35Z
1162.8
2015-08-14T12:23:38Z
1163.6
2015-08-14T12:23:40Z
1164.3
2015-08-14T12:23:43Z
1165.4
2015-08-14T12:23:45Z
1166.6
2015-08-14T12:23:47Z
1166.3
2015-08-14T12:23:51Z
1165.5
2015-08-14T12:23:53Z
1164.7
2015-08-14T12:23:56Z
1163.1
2015-08-14T12:23:59Z
1161.5
2015-08-14T12:24:01Z
1160.4
2015-08-14T12:24:03Z
1159.6
2015-08-14T12:24:08Z
1159.1
2015-08-14T12:24:11Z
1158.5
2015-08-14T12:24:13Z
1157.8
2015-08-14T12:24:16Z
1157.4
2015-08-14T12:24:19Z
1156.8
2015-08-14T12:24:22Z
1156.3
2015-08-14T12:24:25Z
1154.8
2015-08-14T12:24:28Z
1153.7
2015-08-14T12:24:30Z
1152.6
2015-08-14T12:24:34Z
1152.1
2015-08-14T12:24:36Z
1151.4
2015-08-14T12:24:38Z
1150.8
2015-08-14T12:24:40Z
1150.4
2015-08-14T12:24:44Z
1149.9
2015-08-14T12:24:46Z
1149.4
2015-08-14T12:24:50Z
1148.6
2015-08-14T12:24:53Z
1148.5
2015-08-14T12:24:55Z
1148.9
2015-08-14T12:24:59Z
1149.2
2015-08-14T12:25:02Z
1149.5
2015-08-14T12:25:05Z
1149.8
2015-08-14T12:25:08Z
1150.7
2015-08-14T12:25:25Z
1151.1
2015-08-14T12:25:29Z
1152.2
2015-08-14T12:25:32Z
1153.4
2015-08-14T12:25:36Z
1154.6
2015-08-14T12:25:38Z
1155.9
2015-08-14T12:25:40Z
1157.2
2015-08-14T12:25:45Z
1158.3
2015-08-14T12:25:49Z
1159.4
2015-08-14T12:25:52Z
1160.8
2015-08-14T12:25:55Z
1160.9
2015-08-14T12:26:00Z
1161.1
2015-08-14T12:26:03Z
1162.3
2015-08-14T12:26:07Z
1163.5
2015-08-14T12:26:12Z
1164.4
2015-08-14T12:26:14Z
1165.1
2015-08-14T12:26:18Z
1165.9
2015-08-14T12:26:22Z
1166.6
2015-08-14T12:26:25Z
1167.4
2015-08-14T12:26:28Z
1167.6
2015-08-14T12:26:31Z
1167.8
2015-08-14T12:26:34Z
1167.9
2015-08-14T12:26:37Z
1168.0
2015-08-14T12:26:41Z
1168.0
2015-08-14T12:26:45Z
1168.3
2015-08-14T12:26:47Z
1168.5
2015-08-14T12:26:50Z
1169.0
2015-08-14T12:26:54Z
1169.6
2015-08-14T12:26:57Z
1170.0
2015-08-14T12:27:00Z
1170.0
2015-08-14T12:27:02Z
1169.9
2015-08-14T12:27:05Z
1170.0
2015-08-14T12:27:08Z
1169.9
2015-08-14T12:27:11Z
1169.9
2015-08-14T12:27:16Z
1170.0
2015-08-14T12:27:19Z
1170.0
2015-08-14T12:27:25Z
1170.1
2015-08-14T12:27:29Z
1170.3
2015-08-14T12:27:32Z
1170.6
2015-08-14T12:27:37Z
1171.1
2015-08-14T12:27:40Z
1171.5
2015-08-14T12:27:42Z
1172.0
2015-08-14T12:27:48Z
1172.5
2015-08-14T12:27:50Z
1172.9
2015-08-14T12:27:53Z
1173.5
2015-08-14T12:27:56Z
1174.0
2015-08-14T12:27:59Z
1174.7
2015-08-14T12:28:02Z
1175.3
2015-08-14T12:28:05Z
1175.6
2015-08-14T12:28:07Z
1175.7
2015-08-14T12:28:10Z
1176.0
2015-08-14T12:28:15Z
1176.6
2015-08-14T12:28:17Z
1177.1
2015-08-14T12:28:22Z
1178.2
2015-08-14T12:28:26Z
1179.3
2015-08-14T12:28:28Z
1179.6
2015-08-14T12:28:31Z
1179.9
2015-08-14T12:28:34Z
1180.4
2015-08-14T12:28:36Z
1181.1
2015-08-14T12:28:39Z
1181.9
2015-08-14T12:28:42Z
1181.2
2015-08-14T12:28:51Z
1181.0
2015-08-14T12:28:54Z
1181.7
2015-08-14T12:28:56Z
1182.4
2015-08-14T12:28:59Z
1183.1
2015-08-14T12:29:01Z
1183.6
2015-08-14T12:29:03Z
1184.0
2015-08-14T12:29:06Z
1183.5
2015-08-14T12:29:09Z
1182.9
2015-08-14T12:29:13Z
1182.3
2015-08-14T12:29:16Z
1181.6
2015-08-14T12:29:19Z
1180.9
2015-08-14T12:29:23Z
1180.5
2015-08-14T12:29:25Z
1180.0
2015-08-14T12:29:28Z
1179.5
2015-08-14T12:29:31Z
1179.0
2015-08-14T12:29:34Z
1178.6
2015-08-14T12:29:36Z
1178.7
2015-08-14T12:29:39Z
1178.6
2015-08-14T12:29:42Z
1178.7
2015-08-14T12:29:44Z
1178.7
2015-08-14T12:29:47Z
1178.7
2015-08-14T12:29:49Z
1178.3
2015-08-14T12:29:51Z
1178.0
2015-08-14T12:29:54Z
1178.0
2015-08-14T12:29:58Z
1178.0
2015-08-14T12:30:00Z
1178.1
2015-08-14T12:30:02Z
1178.5
2015-08-14T12:30:09Z
1178.8
2015-08-14T12:30:14Z
1179.5
2015-08-14T12:30:19Z
1178.8
2015-08-14T12:30:29Z
1178.7
2015-08-14T12:30:38Z
1178.9
2015-08-14T12:30:42Z
1179.2
2015-08-14T12:30:45Z
1179.3
2015-08-14T12:30:48Z
1179.9
2015-08-14T12:30:51Z
1180.7
2015-08-14T12:30:54Z
1181.5
2015-08-14T12:30:58Z
1181.9
2015-08-14T12:31:01Z
1182.3
2015-08-14T12:31:05Z
1182.4
2015-08-14T12:31:10Z
1182.4
2015-08-14T12:31:12Z
1182.2
2015-08-14T12:31:15Z
1182.8
2015-08-14T12:31:18Z
1183.1
2015-08-14T12:31:21Z
1183.7
2015-08-14T12:31:23Z
1184.0
2015-08-14T12:31:26Z
1184.5
2015-08-14T12:31:29Z
1185.1
2015-08-14T12:31:32Z
1185.5
2015-08-14T12:31:37Z
1185.9
2015-08-14T12:31:40Z
1186.3
2015-08-14T12:31:44Z
1186.9
2015-08-14T12:31:48Z
1187.3
2015-08-14T12:31:51Z
1187.7
2015-08-14T12:31:56Z
1188.0
2015-08-14T12:32:00Z
1188.1
2015-08-14T12:32:06Z
1188.1
2015-08-14T12:32:09Z
1188.2
2015-08-14T12:32:16Z
1188.2
2015-08-14T12:32:19Z
1188.2
2015-08-14T12:32:33Z
1187.8
2015-08-14T12:32:36Z
1187.1
2015-08-14T12:32:42Z
1186.6
2015-08-14T12:32:44Z
1186.2
2015-08-14T12:32:48Z
1185.8
2015-08-14T12:32:51Z
1185.6
2015-08-14T12:32:53Z
1185.0
2015-08-14T12:32:59Z
1184.7
2015-08-14T12:33:01Z
1184.2
2015-08-14T12:33:05Z
1184.0
2015-08-14T12:33:09Z
1184.1
2015-08-14T12:33:12Z
1184.2
2015-08-14T12:33:15Z
1184.4
2015-08-14T12:33:18Z
1184.5
2015-08-14T12:33:22Z
1184.7
2015-08-14T12:33:24Z
1184.6
2015-08-14T12:33:27Z
1184.3
2015-08-14T12:33:30Z
1184.2
2015-08-14T12:33:32Z
1184.1
2015-08-14T12:33:36Z
1184.0
2015-08-14T12:33:39Z
1184.1
2015-08-14T12:33:42Z
1184.2
2015-08-14T12:33:44Z
1184.2
2015-08-14T12:33:47Z
1184.2
2015-08-14T12:33:53Z
1184.2
2015-08-14T12:33:56Z
1184.1
2015-08-14T12:33:59Z
1184.3
2015-08-14T12:34:01Z
1184.3
2015-08-14T12:34:03Z
1184.1
2015-08-14T12:34:08Z
1184.2
2015-08-14T12:34:13Z
1184.2
2015-08-14T12:34:16Z
1184.3
2015-08-14T12:34:18Z
1184.4
2015-08-14T12:34:20Z
1184.7
2015-08-14T12:34:23Z
1184.8
2015-08-14T12:34:27Z
1184.7
2015-08-14T12:34:31Z
1184.8
2015-08-14T12:34:35Z
1185.2
2015-08-14T12:34:38Z
1185.3
2015-08-14T12:34:41Z
1185.8
2015-08-14T12:34:44Z
1185.9
2015-08-14T12:34:48Z
1185.8
2015-08-14T12:34:50Z
1186.1
2015-08-14T12:34:52Z
1186.4
2015-08-14T12:34:55Z
1186.8
2015-08-14T12:34:59Z
1188.1
2015-08-14T12:35:04Z
1189.1
2015-08-14T12:35:07Z
1188.9
2015-08-14T12:35:11Z
1189.4
2015-08-14T12:35:13Z
1190.3
2015-08-14T12:35:17Z
1190.0
2015-08-14T12:35:21Z
1189.5
2015-08-14T12:35:23Z
1189.1
2015-08-14T12:35:26Z
1188.9
2015-08-14T12:35:29Z
1189.7
2015-08-14T12:35:31Z
1190.9
2015-08-14T12:35:35Z
1190.9
2015-08-14T12:35:38Z
1191.8
2015-08-14T12:35:40Z
1192.2
2015-08-14T12:35:42Z
1192.7
2015-08-14T12:35:46Z
1193.1
2015-08-14T12:35:49Z
1193.1
2015-08-14T12:35:52Z
1193.2
2015-08-14T12:35:54Z
1193.3
2015-08-14T12:35:56Z
1193.5
2015-08-14T12:36:00Z
1193.5
2015-08-14T12:36:04Z
1193.9
2015-08-14T12:36:07Z
1192.9
2015-08-14T12:36:11Z
1193.5
2015-08-14T12:36:13Z
1193.0
2015-08-14T12:36:16Z
1193.9
2015-08-14T12:36:19Z
1193.7
2015-08-14T12:36:22Z
1193.9
2015-08-14T12:36:24Z
1195.2
2015-08-14T12:36:29Z
1195.5
2015-08-14T12:36:32Z
1195.5
2015-08-14T12:36:35Z
1195.4
2015-08-14T12:36:37Z
1194.9
2015-08-14T12:36:39Z
1194.4
2015-08-14T12:36:42Z
1194.8
2015-08-14T12:36:47Z
1194.8
2015-08-14T12:36:51Z
1196.1
2015-08-14T12:36:53Z
1196.9
2015-08-14T12:36:56Z
1197.1
2015-08-14T12:37:03Z
1196.3
2015-08-14T12:37:23Z
1195.6
2015-08-14T12:37:27Z
1195.2
2015-08-14T12:37:38Z
1195.0
2015-08-14T12:37:41Z
1194.7
2015-08-14T12:37:44Z
1194.2
2015-08-14T12:37:50Z
1193.9
2015-08-14T12:37:54Z
1193.2
2015-08-14T12:37:57Z
1192.7
2015-08-14T12:37:59Z
1191.9
2015-08-14T12:38:03Z
1191.3
2015-08-14T12:38:07Z
1191.1
2015-08-14T12:38:09Z
1191.1
2015-08-14T12:38:12Z
1191.4
2015-08-14T12:38:16Z
1191.6
2015-08-14T12:38:21Z
1191.7
2015-08-14T12:38:25Z
1191.7
2015-08-14T12:38:28Z
1191.7
2015-08-14T12:38:30Z
1191.3
2015-08-14T12:38:33Z
1190.7
2015-08-14T12:38:37Z
1190.0
2015-08-14T12:38:39Z
1189.6
2015-08-14T12:38:41Z
1189.0
2015-08-14T12:38:44Z
1188.6
2015-08-14T12:38:47Z
1188.1
2015-08-14T12:38:51Z
1187.6
2015-08-14T12:38:54Z
1186.8
2015-08-14T12:38:57Z
1186.2
2015-08-14T12:39:00Z
1185.7
2015-08-14T12:39:04Z
1185.3
2015-08-14T12:39:07Z
1185.0
2015-08-14T12:39:11Z
1184.7
2015-08-14T12:39:14Z
1185.0
2015-08-14T12:39:18Z
1185.2
2015-08-14T12:39:21Z
1185.4
2015-08-14T12:39:27Z
1185.6
2015-08-14T12:39:31Z
1186.1
2015-08-14T12:39:36Z
1186.5
2015-08-14T12:39:40Z
1186.9
2015-08-14T12:39:44Z
1187.3
2015-08-14T12:39:49Z
1187.8
2015-08-14T12:39:54Z
1187.7
2015-08-14T12:39:58Z
1187.5
2015-08-14T12:40:02Z
1186.9
2015-08-14T12:40:05Z
1186.6
2015-08-14T12:40:09Z
1186.5
2015-08-14T12:40:12Z
1186.6
2015-08-14T12:40:15Z
1186.8
2015-08-14T12:40:18Z
1187.0
2015-08-14T12:40:20Z
1186.7
2015-08-14T12:40:24Z
1186.6
2015-08-14T12:40:27Z
1186.8
2015-08-14T12:40:30Z
1186.5
2015-08-14T12:40:33Z
1186.6
2015-08-14T12:40:35Z
1186.7
2015-08-14T12:40:38Z
1186.8
2015-08-14T12:40:43Z
1186.8
2015-08-14T12:40:46Z
1186.5
2015-08-14T12:40:50Z
1186.2
2015-08-14T12:40:53Z
1186.7
2015-08-14T12:40:57Z
1187.1
2015-08-14T12:41:01Z
1187.8
2015-08-14T12:41:06Z
1188.2
2015-08-14T12:41:11Z
1188.3
2015-08-14T12:41:13Z
1188.2
2015-08-14T12:41:17Z
1188.1
2015-08-14T12:41:21Z
1188.3
2015-08-14T12:41:27Z
1188.2
2015-08-14T12:41:30Z
1187.8
2015-08-14T12:41:33Z
1187.9
2015-08-14T12:41:37Z
1187.7
2015-08-14T12:41:40Z
1188.0
2015-08-14T12:41:44Z
1188.2
2015-08-14T12:41:48Z
1189.2
2015-08-14T12:42:00Z
1190.4
2015-08-14T12:42:04Z
1190.6
2015-08-14T12:42:09Z
1192.3
2015-08-14T12:42:13Z
1194.5
2015-08-14T12:42:17Z
1196.4
2015-08-14T12:42:21Z
1197.5
2015-08-14T12:42:24Z
1198.1
2015-08-14T12:42:26Z
1197.8
2015-08-14T12:42:29Z
1198.7
2015-08-14T12:42:33Z
1199.3
2015-08-14T12:42:36Z
1200.8
2015-08-14T12:42:42Z
1201.9
2015-08-14T12:42:46Z
1202.4
2015-08-14T12:42:49Z
1202.6
2015-08-14T12:42:52Z
1202.7
2015-08-14T12:42:54Z
1202.1
2015-08-14T12:42:58Z
1201.8
2015-08-14T12:43:01Z
1201.9
2015-08-14T12:43:04Z
1202.3
2015-08-14T12:43:09Z
1202.5
2015-08-14T12:43:11Z
1202.8
2015-08-14T12:43:16Z
1202.5
2015-08-14T12:43:18Z
1202.8
2015-08-14T12:43:22Z
1202.9
2015-08-14T12:43:27Z
1203.0
2015-08-14T12:43:30Z
1203.1
2015-08-14T12:43:34Z
1203.0
2015-08-14T12:43:38Z
1203.3
2015-08-14T12:43:42Z
1203.5
2015-08-14T12:43:47Z
1203.9
2015-08-14T12:43:50Z
1204.0
2015-08-14T12:43:53Z
1204.3
2015-08-14T12:43:57Z
1204.2
2015-08-14T12:44:00Z
1204.7
2015-08-14T12:44:02Z
1204.9
2015-08-14T12:44:07Z
1205.0
2015-08-14T12:44:11Z
1204.7
2015-08-14T12:44:14Z
1204.9
2015-08-14T12:44:22Z
1203.7
2015-08-14T12:44:25Z
1202.9
2015-08-14T12:44:28Z
1202.8
2015-08-14T12:44:35Z
1203.7
2015-08-14T12:44:39Z
1204.7
2015-08-14T12:44:42Z
1205.8
2015-08-14T12:44:47Z
1206.2
2015-08-14T12:44:50Z
1206.5
2015-08-14T12:44:53Z
1206.6
2015-08-14T12:44:57Z
1206.8
2015-08-14T12:45:00Z
1207.0
2015-08-14T12:45:04Z
1207.8
2015-08-14T12:45:07Z
1208.5
2015-08-14T12:45:10Z
1208.6
2015-08-14T12:45:20Z
1208.1
2015-08-14T12:45:22Z
1208.1
2015-08-14T12:45:27Z
1207.6
2015-08-14T12:45:29Z
1208.1
2015-08-14T12:45:35Z
1208.6
2015-08-14T12:45:38Z
1209.1
2015-08-14T12:45:41Z
1209.7
2015-08-14T12:45:45Z
1210.3
2015-08-14T12:45:49Z
1211.0
2015-08-14T12:45:52Z
1211.5
2015-08-14T12:45:54Z
1212.2
2015-08-14T12:45:59Z
1212.7
2015-08-14T12:46:02Z
1213.1
2015-08-14T12:46:06Z
1213.7
2015-08-14T12:46:09Z
1214.2
2015-08-14T12:46:12Z
1214.2
2015-08-14T12:46:17Z
1214.0
2015-08-14T12:46:19Z
1214.0
2015-08-14T12:46:22Z
1214.1
2015-08-14T12:46:24Z
1214.0
2015-08-14T12:46:27Z
1213.7
2015-08-14T12:46:30Z
1213.9
2015-08-14T12:46:32Z
1214.1
2015-08-14T12:46:35Z
1214.2
2015-08-14T12:46:39Z
1214.4
2015-08-14T12:46:43Z
1214.2
2015-08-14T12:46:46Z
1214.0
2015-08-14T12:46:49Z
1214.3
2015-08-14T12:46:51Z
1214.6
2015-08-14T12:46:55Z
1214.6
2015-08-14T12:46:57Z
1214.1
2015-08-14T12:46:59Z
1213.5
2015-08-14T12:47:03Z
1212.6
2015-08-14T12:47:07Z
1212.1
2015-08-14T12:47:10Z
1212.3
2015-08-14T12:47:15Z
1211.3
2015-08-14T12:47:21Z
1210.1
2015-08-14T12:47:38Z
1210.1
2015-08-14T12:48:00Z
1211.8
2015-08-14T12:48:04Z
1212.9
2015-08-14T12:48:08Z
1214.0
2015-08-14T12:48:10Z
1214.7
2015-08-14T12:48:13Z
1214.8
2015-08-14T12:48:17Z
1215.1
2015-08-14T12:48:21Z
1215.1
2015-08-14T12:48:25Z
1215.3
2015-08-14T12:48:30Z
1215.3
2015-08-14T12:48:33Z
1215.5
2015-08-14T12:48:38Z
1216.2
2015-08-14T12:48:49Z
1215.6
2015-08-14T12:49:08Z
1215.7
2015-08-14T12:49:22Z
1215.0
2015-08-14T12:54:41Z
1214.3
2015-08-14T12:56:29Z
1215.2
2015-08-14T13:02:42Z
1215.9
2015-08-14T13:02:47Z
1215.8
2015-08-14T13:02:48Z
1216.1
2015-08-14T13:02:52Z
1216.8
2015-08-14T13:02:56Z
1217.6
2015-08-14T13:03:07Z
1217.9
2015-08-14T13:03:12Z
1218.0
2015-08-14T13:03:18Z
1218.1
2015-08-14T13:03:22Z
1218.4
2015-08-14T13:03:27Z
1218.5
2015-08-14T13:03:30Z
1218.7
2015-08-14T13:03:33Z
1218.8
2015-08-14T13:03:38Z
1218.8
2015-08-14T13:03:40Z
1218.9
2015-08-14T13:03:42Z
1218.9
2015-08-14T13:03:46Z
1218.6
2015-08-14T13:03:52Z
1218.3
2015-08-14T13:03:55Z
1217.8
2015-08-14T13:03:58Z
1217.4
2015-08-14T13:04:02Z
1217.2
2015-08-14T13:04:05Z
1217.1
2015-08-14T13:04:07Z
1217.1
2015-08-14T13:04:10Z
1217.4
2015-08-14T13:04:13Z
1217.4
2015-08-14T13:04:17Z
1217.2
2015-08-14T13:04:21Z
1218.3
2015-08-14T13:04:33Z
1219.4
2015-08-14T13:04:35Z
1219.4
2015-08-14T13:04:39Z
1219.1
2015-08-14T13:04:44Z
1218.5
2015-08-14T13:04:47Z
1218.1
2015-08-14T13:04:50Z
1218.4
2015-08-14T13:04:54Z
1218.5
2015-08-14T13:04:57Z
1219.6
2015-08-14T13:05:00Z
1220.6
2015-08-14T13:05:04Z
1221.7
2015-08-14T13:05:08Z
1222.6
2015-08-14T13:05:12Z
1222.4
2015-08-14T13:05:17Z
1222.0
2015-08-14T13:05:21Z
1222.5
2015-08-14T13:05:23Z
1222.6
2015-08-14T13:05:27Z
1222.1
2015-08-14T13:05:30Z
1221.9
2015-08-14T13:05:33Z
1222.5
2015-08-14T13:05:36Z
1222.7
2015-08-14T13:05:39Z
1223.5
2015-08-14T13:05:41Z
1223.4
2015-08-14T13:05:44Z
1223.4
2015-08-14T13:05:47Z
1223.9
2015-08-14T13:05:52Z
1223.4
2015-08-14T13:05:56Z
1223.2
2015-08-14T13:05:58Z
1222.7
2015-08-14T13:06:02Z
1222.9
2015-08-14T13:06:05Z
1223.4
2015-08-14T13:06:10Z
1223.2
2015-08-14T13:06:12Z
1223.1
2015-08-14T13:06:15Z
1223.2
2015-08-14T13:06:18Z
1223.4
2015-08-14T13:06:22Z
1223.3
2015-08-14T13:06:24Z
1223.9
2015-08-14T13:06:29Z
1224.4
2015-08-14T13:06:32Z
1224.8
2015-08-14T13:06:35Z
1225.1
2015-08-14T13:06:38Z
1225.3
2015-08-14T13:06:42Z
1225.4
2015-08-14T13:06:46Z
1225.3
2015-08-14T13:06:49Z
1225.3
2015-08-14T13:06:52Z
1225.1
2015-08-14T13:06:53Z
1224.7
2015-08-14T13:07:02Z
1224.5
2015-08-14T13:07:05Z
1224.4
2015-08-14T13:07:08Z
1224.6
2015-08-14T13:07:11Z
1224.6
2015-08-14T13:07:16Z
1224.7
2015-08-14T13:07:19Z
1224.7
2015-08-14T13:07:22Z
1224.2
2015-08-14T13:07:24Z
1223.1
2015-08-14T13:07:28Z
1221.7
2015-08-14T13:07:32Z
1220.3
2015-08-14T13:07:36Z
1219.1
2015-08-14T13:07:39Z
1218.8
2015-08-14T13:07:43Z
1218.6
2015-08-14T13:07:45Z
1218.4
2015-08-14T13:07:48Z
1218.3
2015-08-14T13:07:51Z
1218.1
2015-08-14T13:07:54Z
1218.5
2015-08-14T13:07:58Z
1219.4
2015-08-14T13:08:01Z
1220.5
2015-08-14T13:08:04Z
1221.6
2015-08-14T13:08:09Z
1222.8
2015-08-14T13:08:12Z
1224.3
2015-08-14T13:08:14Z
1225.2
2015-08-14T13:08:17Z
1226.5
2015-08-14T13:08:21Z
1227.9
2015-08-14T13:08:24Z
1228.8
2015-08-14T13:08:27Z
1229.2
2015-08-14T13:08:31Z
1229.3
2015-08-14T13:08:33Z
1229.3
2015-08-14T13:08:37Z
1229.3
2015-08-14T13:08:41Z
1229.5
2015-08-14T13:08:54Z
1229.6
2015-08-14T13:08:57Z
1229.5
2015-08-14T13:09:03Z
1229.4
2015-08-14T13:09:07Z
1229.4
2015-08-14T13:09:10Z
1229.4
2015-08-14T13:09:14Z
1229.4
2015-08-14T13:09:17Z
1229.4
2015-08-14T13:09:20Z
1229.5
2015-08-14T13:09:24Z
1229.7
2015-08-14T13:09:29Z
1229.9
2015-08-14T13:09:36Z
1230.3
2015-08-14T13:09:40Z
1230.7
2015-08-14T13:09:42Z
1231.0
2015-08-14T13:09:46Z
1231.1
2015-08-14T13:09:49Z
1231.6
2015-08-14T13:09:52Z
1231.9
2015-08-14T13:09:55Z
1231.8
2015-08-14T13:09:59Z
1231.6
2015-08-14T13:10:03Z
1231.9
2015-08-14T13:10:06Z
1232.4
2015-08-14T13:10:09Z
1233.5
2015-08-14T13:10:12Z
1235.4
2015-08-14T13:10:15Z
1236.4
2015-08-14T13:10:18Z
1237.6
2015-08-14T13:10:23Z
1239.1
2015-08-14T13:10:26Z
1239.3
2015-08-14T13:10:29Z
1239.3
2015-08-14T13:10:32Z
1239.2
2015-08-14T13:10:35Z
1239.2
2015-08-14T13:10:38Z
1239.2
2015-08-14T13:10:43Z
1239.3
2015-08-14T13:10:47Z
1239.2
2015-08-14T13:10:54Z
1239.3
2015-08-14T13:10:57Z
1239.4
2015-08-14T13:11:01Z
1239.6
2015-08-14T13:11:04Z
1239.8
2015-08-14T13:11:06Z
1240.0
2015-08-14T13:11:10Z
1240.1
2015-08-14T13:11:14Z
1240.2
2015-08-14T13:11:19Z
1240.4
2015-08-14T13:11:22Z
1240.7
2015-08-14T13:11:26Z
1240.8
2015-08-14T13:11:29Z
1240.8
2015-08-14T13:11:32Z
1240.8
2015-08-14T13:11:35Z
1240.8
2015-08-14T13:11:38Z
1240.6
2015-08-14T13:11:54Z
1240.6
2015-08-14T13:11:56Z
1240.5
2015-08-14T13:11:58Z
1240.5
2015-08-14T13:12:01Z
1240.5
2015-08-14T13:12:06Z
1240.5
2015-08-14T13:12:09Z
1240.5
2015-08-14T13:12:14Z
1240.5
2015-08-14T13:12:17Z
1240.3
2015-08-14T13:12:20Z
1240.2
2015-08-14T13:12:24Z
1240.3
2015-08-14T13:12:26Z
1240.2
2015-08-14T13:12:29Z
1240.1
2015-08-14T13:12:32Z
1240.1
2015-08-14T13:12:35Z
1240.0
2015-08-14T13:12:38Z
1240.1
2015-08-14T13:12:41Z
1240.1
2015-08-14T13:12:44Z
1240.1
2015-08-14T13:12:46Z
1240.2
2015-08-14T13:12:49Z
1240.4
2015-08-14T13:12:52Z
1240.4
2015-08-14T13:12:55Z
1240.4
2015-08-14T13:12:57Z
1240.4
2015-08-14T13:13:00Z
1240.8
2015-08-14T13:13:05Z
1241.2
2015-08-14T13:13:07Z
1241.4
2015-08-14T13:13:09Z
1241.5
2015-08-14T13:13:13Z
1241.5
2015-08-14T13:13:17Z
1241.5
2015-08-14T13:13:20Z
1241.4
2015-08-14T13:13:22Z
1241.0
2015-08-14T13:13:26Z
1240.7
2015-08-14T13:13:28Z
1240.3
2015-08-14T13:13:32Z
1239.9
2015-08-14T13:13:36Z
1239.4
2015-08-14T13:13:40Z
1238.6
2015-08-14T13:13:44Z
1237.6
2015-08-14T13:13:47Z
1236.7
2015-08-14T13:13:50Z
1236.1
2015-08-14T13:13:54Z
1236.8
2015-08-14T13:13:58Z
1237.3
2015-08-14T13:14:03Z
1238.2
2015-08-14T13:14:07Z
1238.7
2015-08-14T13:14:12Z
1239.0
2015-08-14T13:14:15Z
1239.6
2015-08-14T13:14:19Z
1240.2
2015-08-14T13:14:23Z
1240.9
2015-08-14T13:14:27Z
1241.5
2015-08-14T13:14:31Z
1241.9
2015-08-14T13:14:59Z
1241.9
2015-08-14T13:15:05Z
1242.1
2015-08-14T13:15:08Z
1242.3
2015-08-14T13:15:11Z
1242.9
2015-08-14T13:15:14Z
1243.9
2015-08-14T13:15:17Z
1244.7
2015-08-14T13:15:21Z
1245.3
2015-08-14T13:15:25Z
1245.8
2015-08-14T13:15:29Z
1246.0
2015-08-14T13:15:33Z
1245.9
2015-08-14T13:15:36Z
1245.3
2015-08-14T13:15:38Z
1245.0
2015-08-14T13:15:42Z
1244.9
2015-08-14T13:15:46Z
1244.8
2015-08-14T13:15:49Z
1245.2
2015-08-14T13:15:51Z
1245.6
2015-08-14T13:15:54Z
1246.0
2015-08-14T13:15:57Z
1246.4
2015-08-14T13:16:00Z
1246.6
2015-08-14T13:16:04Z
1246.8
2015-08-14T13:16:10Z
1247.0
2015-08-14T13:16:14Z
1247.1
2015-08-14T13:16:17Z
1247.3
2015-08-14T13:16:21Z
1247.5
2015-08-14T13:16:24Z
1247.8
2015-08-14T13:16:27Z
1247.9
2015-08-14T13:16:30Z
1248.0
2015-08-14T13:16:33Z
1248.2
2015-08-14T13:16:36Z
1248.5
2015-08-14T13:16:39Z
1248.8
2015-08-14T13:16:43Z
1249.1
2015-08-14T13:16:48Z
1249.4
2015-08-14T13:16:52Z
1249.6
2015-08-14T13:16:57Z
1249.8
2015-08-14T13:17:02Z
1249.8
2015-08-14T13:17:06Z
1250.0
2015-08-14T13:17:10Z
1250.2
2015-08-14T13:17:14Z
1250.5
2015-08-14T13:17:17Z
1250.9
2015-08-14T13:17:20Z
1251.0
2015-08-14T13:17:23Z
1250.4
2015-08-14T13:17:26Z
1250.1
2015-08-14T13:17:29Z
1249.7
2015-08-14T13:17:33Z
1249.5
2015-08-14T13:17:36Z
1250.1
2015-08-14T13:17:38Z
1250.8
2015-08-14T13:17:42Z
1251.7
2015-08-14T13:17:56Z
1252.4
2015-08-14T13:17:59Z
1252.7
2015-08-14T13:18:02Z
1252.2
2015-08-14T13:18:06Z
1251.9
2015-08-14T13:18:09Z
1251.6
2015-08-14T13:18:13Z
1251.2
2015-08-14T13:18:17Z
1250.8
2015-08-14T13:18:21Z
1250.6
2015-08-14T13:18:26Z
1250.5
2015-08-14T13:18:28Z
1250.0
2015-08-14T13:18:30Z
1250.1
2015-08-14T13:18:33Z
1250.3
2015-08-14T13:18:35Z
1250.3
2015-08-14T13:18:40Z
1250.5
2015-08-14T13:18:43Z
1251.1
2015-08-14T13:18:46Z
1252.3
2015-08-14T13:18:50Z
1253.3
2015-08-14T13:18:52Z
1254.3
2015-08-14T13:18:55Z
1255.3
2015-08-14T13:18:58Z
1255.0
2015-08-14T13:19:01Z
1254.9
2015-08-14T13:19:04Z
1254.8
2015-08-14T13:19:07Z
1254.6
2015-08-14T13:19:09Z
1254.5
2015-08-14T13:19:13Z
1254.5
2015-08-14T13:19:15Z
1254.7
2015-08-14T13:19:18Z
1254.8
2015-08-14T13:19:22Z
1254.9
2015-08-14T13:19:24Z
1256.4
2015-08-14T13:19:28Z
1257.9
2015-08-14T13:19:31Z
1259.4
2015-08-14T13:19:34Z
1260.8
2015-08-14T13:19:37Z
1262.8
2015-08-14T13:19:40Z
1265.3
2015-08-14T13:19:45Z
1267.9
2015-08-14T13:19:48Z
1269.4
2015-08-14T13:19:51Z
1267.7
2015-08-14T13:20:01Z
1266.5
2015-08-14T13:20:27Z
1265.1
2015-08-14T13:20:30Z
1264.7
2015-08-14T13:20:33Z
1264.2
2015-08-14T13:20:37Z
1263.7
2015-08-14T13:20:40Z
1263.7
2015-08-14T13:20:43Z
1263.4
2015-08-14T13:20:45Z
1265.4
2015-08-14T13:21:29Z
1266.3
2015-08-14T13:21:32Z
1267.4
2015-08-14T13:24:31Z
1268.3
2015-08-14T13:24:34Z
1269.1
2015-08-14T13:24:36Z
1270.3
2015-08-14T13:24:38Z
1271.2
2015-08-14T13:24:39Z
1271.9
2015-08-14T13:24:43Z
1272.6
2015-08-14T13:24:46Z
1273.4
2015-08-14T13:24:48Z
1274.4
2015-08-14T13:24:52Z
1274.4
2015-08-14T13:24:55Z
1274.4
2015-08-14T13:24:58Z
1274.4
2015-08-14T13:25:03Z
1274.4
2015-08-14T13:25:08Z
1274.5
2015-08-14T13:25:14Z
1274.5
2015-08-14T13:25:17Z
1274.4
2015-08-14T13:25:20Z
1274.5
2015-08-14T13:25:24Z
1274.4
2015-08-14T13:25:29Z
1274.3
2015-08-14T13:25:33Z
1274.3
2015-08-14T13:25:36Z
1274.2
2015-08-14T13:25:39Z
1274.2
2015-08-14T13:25:44Z
1274.2
2015-08-14T13:25:49Z
1274.0
2015-08-14T13:25:52Z
1274.1
2015-08-14T13:25:56Z
1274.0
2015-08-14T13:26:00Z
1274.0
2015-08-14T13:26:06Z
1274.0
2015-08-14T13:26:08Z
1274.1
2015-08-14T13:26:11Z
1274.1
2015-08-14T13:26:14Z
1274.0
2015-08-14T13:26:17Z
1273.8
2015-08-14T13:26:22Z
1273.6
2015-08-14T13:26:26Z
1272.9
2015-08-14T13:26:29Z
1272.3
2015-08-14T13:26:31Z
1272.0
2015-08-14T13:26:34Z
1271.6
2015-08-14T13:26:37Z
1271.2
2015-08-14T13:26:40Z
1270.9
2015-08-14T13:26:43Z
1270.3
2015-08-14T13:26:49Z
1269.9
2015-08-14T13:26:55Z
1269.5
2015-08-14T13:26:58Z
1269.2
2015-08-14T13:27:12Z
1268.8
2015-08-14T13:27:15Z
1268.6
2015-08-14T13:27:19Z
1268.3
2015-08-14T13:27:21Z
1268.1
2015-08-14T13:27:24Z
1268.1
2015-08-14T13:27:26Z
1268.3
2015-08-14T13:27:28Z
1268.6
2015-08-14T13:27:31Z
1268.8
2015-08-14T13:27:34Z
1268.8
2015-08-14T13:27:38Z
1268.9
2015-08-14T13:27:41Z
1268.9
2015-08-14T13:27:45Z
1268.8
2015-08-14T13:27:48Z
1268.7
2015-08-14T13:27:50Z
1268.5
2015-08-14T13:27:53Z
1268.3
2015-08-14T13:27:54Z
1268.2
2015-08-14T13:27:57Z
1268.1
2015-08-14T13:28:00Z
1268.1
2015-08-14T13:28:05Z
1268.3
2015-08-14T13:28:06Z
1268.5
2015-08-14T13:28:09Z
1268.7
2015-08-14T13:28:12Z
1268.9
2015-08-14T13:28:20Z
1269.2
2015-08-14T13:28:23Z
1269.4
2015-08-14T13:28:25Z
1269.7
2015-08-14T13:28:28Z
1270.0
2015-08-14T13:28:31Z
1270.0
2015-08-14T13:28:34Z
1269.9
2015-08-14T13:28:37Z
1269.9
2015-08-14T13:28:39Z
1269.9
2015-08-14T13:28:42Z
1269.7
2015-08-14T13:28:45Z
1269.4
2015-08-14T13:28:47Z
1269.2
2015-08-14T13:28:50Z
1268.9
2015-08-14T13:28:53Z
1268.6
2015-08-14T13:28:57Z
1268.3
2015-08-14T13:29:00Z
1268.1
2015-08-14T13:29:04Z
1267.8
2015-08-14T13:29:07Z
1267.0
2015-08-14T13:29:10Z
1266.2
2015-08-14T13:29:13Z
1265.4
2015-08-14T13:29:17Z
1264.5
2015-08-14T13:29:22Z
1264.0
2015-08-14T13:29:28Z
1263.5
2015-08-14T13:29:37Z
1263.0
2015-08-14T13:29:40Z
1262.5
2015-08-14T13:29:43Z
1262.3
2015-08-14T13:29:46Z
1262.2
2015-08-14T13:29:49Z
1262.0
2015-08-14T13:29:52Z
1262.1
2015-08-14T13:29:57Z
1262.1
2015-08-14T13:30:02Z
1262.3
2015-08-14T13:30:05Z
1262.6
2015-08-14T13:30:07Z
1262.8
2015-08-14T13:30:12Z
1263.1
2015-08-14T13:30:19Z
1263.4
2015-08-14T13:30:24Z
1263.4
2015-08-14T13:30:27Z
1263.5
2015-08-14T13:30:30Z
1263.5
2015-08-14T13:30:33Z
1263.5
2015-08-14T13:30:36Z
1263.2
2015-08-14T13:30:39Z
1263.0
2015-08-14T13:30:42Z
1262.8
2015-08-14T13:30:45Z
1262.5
2015-08-14T13:30:48Z
1262.6
2015-08-14T13:30:49Z
1262.6
2015-08-14T13:30:52Z
1262.6
2015-08-14T13:30:55Z
1262.9
2015-08-14T13:30:59Z
1263.4
2015-08-14T13:31:03Z
1264.2
2015-08-14T13:31:06Z
1264.9
2015-08-14T13:31:12Z
1265.5
2015-08-14T13:31:16Z
1266.2
2015-08-14T13:31:19Z
1267.0
2015-08-14T13:31:21Z
1267.8
2015-08-14T13:31:23Z
1268.5
2015-08-14T13:31:28Z
1268.3
2015-08-14T13:31:30Z
1268.8
2015-08-14T13:31:33Z
1269.5
2015-08-14T13:31:39Z
1270.4
2015-08-14T13:31:42Z
1271.0
2015-08-14T13:31:46Z
1271.6
2015-08-14T13:31:48Z
1272.3
2015-08-14T13:31:52Z
1273.0
2015-08-14T13:31:55Z
1273.8
2015-08-14T13:31:57Z
1274.9
2015-08-14T13:32:04Z
1275.2
2015-08-14T13:32:05Z
1275.5
2015-08-14T13:32:10Z
1275.9
2015-08-14T13:32:17Z
1276.1
2015-08-14T13:32:19Z
1276.4
2015-08-14T13:32:22Z
1276.6
2015-08-14T13:32:24Z
1276.9
2015-08-14T13:32:29Z
1277.2
2015-08-14T13:32:33Z
1277.1
2015-08-14T13:32:38Z
1276.9
2015-08-14T13:32:44Z
1276.8
2015-08-14T13:32:49Z
1276.8
2015-08-14T13:32:59Z
1276.6
2015-08-14T13:33:29Z
1276.6
2015-08-14T13:33:32Z
1276.7
2015-08-14T13:33:35Z
1276.7
2015-08-14T13:33:39Z
1276.8
2015-08-14T13:33:42Z
1276.6
2015-08-14T13:33:45Z
1276.7
2015-08-14T13:33:47Z
1276.9
2015-08-14T13:33:50Z
1276.8
2015-08-14T13:33:52Z
1276.4
2015-08-14T13:33:55Z
1276.1
2015-08-14T13:33:58Z
1275.9
2015-08-14T13:34:00Z
1275.3
2015-08-14T13:34:04Z
1274.9
2015-08-14T13:34:06Z
1275.2
2015-08-14T13:34:09Z
1275.6
2015-08-14T13:34:12Z
1276.4
2015-08-14T13:34:16Z
1276.7
2015-08-14T13:34:19Z
1277.5
2015-08-14T13:34:22Z
1278.1
2015-08-14T13:34:25Z
1278.6
2015-08-14T13:34:27Z
1279.4
2015-08-14T13:34:30Z
1280.2
2015-08-14T13:34:33Z
1281.4
2015-08-14T13:34:36Z
1282.9
2015-08-14T13:34:38Z
1284.0
2015-08-14T13:34:41Z
1285.3
2015-08-14T13:34:44Z
1286.1
2015-08-14T13:34:46Z
1286.5
2015-08-14T13:34:49Z
1287.0
2015-08-14T13:34:52Z
1287.5
2015-08-14T13:34:56Z
1288.0
2015-08-14T13:35:00Z
1288.1
2015-08-14T13:35:02Z
1288.3
2015-08-14T13:35:07Z
1288.5
2015-08-14T13:35:10Z
1288.6
2015-08-14T13:35:12Z
1287.0
2015-08-14T13:35:15Z
1285.8
2015-08-14T13:35:18Z
1283.3
2015-08-14T13:35:21Z
1281.7
2015-08-14T13:35:25Z
1281.4
2015-08-14T13:35:27Z
1281.3
2015-08-14T13:35:29Z
1281.3
2015-08-14T13:35:31Z
1281.2
2015-08-14T13:35:33Z
1280.9
2015-08-14T13:35:36Z
1280.3
2015-08-14T13:35:38Z
1279.9
2015-08-14T13:35:40Z
1279.4
2015-08-14T13:35:44Z
1278.8
2015-08-14T13:35:46Z
1278.0
2015-08-14T13:35:48Z
1276.3
2015-08-14T13:35:53Z
1275.6
2015-08-14T13:35:55Z
1274.5
2015-08-14T13:35:59Z
1273.8
2015-08-14T13:36:01Z
1273.8
2015-08-14T13:36:04Z
1273.5
2015-08-14T13:36:08Z
1273.3
2015-08-14T13:36:11Z
1273.0
2015-08-14T13:36:14Z
1272.8
2015-08-14T13:36:17Z
1272.5
2015-08-14T13:36:21Z
1273.7
2015-08-14T13:36:24Z
1273.7
2015-08-14T13:36:26Z
1274.3
2015-08-14T13:36:29Z
1274.8
2015-08-14T13:36:33Z
1276.2
2015-08-14T13:36:37Z
1276.7
2015-08-14T13:36:39Z
1278.0
2015-08-14T13:36:45Z
1280.2
2015-08-14T13:36:49Z
1280.4
2015-08-14T13:36:52Z
1279.7
2015-08-14T13:36:56Z
1278.0
2015-08-14T13:36:58Z
1276.5
2015-08-14T13:37:03Z
1277.6
2015-08-14T13:37:07Z
1278.6
2015-08-14T13:37:12Z
1277.8
2015-08-14T13:37:16Z
1278.2
2015-08-14T13:37:19Z
1278.8
2015-08-14T13:37:23Z
1278.8
2015-08-14T13:37:27Z
1279.0
2015-08-14T13:37:31Z
1279.2
2015-08-14T13:37:34Z
1279.0
2015-08-14T13:37:38Z
1278.4
2015-08-14T13:37:41Z
1278.2
2015-08-14T13:37:43Z
1277.7
2015-08-14T13:37:47Z
1278.9
2015-08-14T13:37:51Z
1279.2
2015-08-14T13:37:54Z
1279.2
2015-08-14T13:37:57Z
1279.7
2015-08-14T13:38:01Z
1279.7
2015-08-14T13:38:05Z
1279.4
2015-08-14T13:38:08Z
1279.0
2015-08-14T13:38:13Z
1278.6
2015-08-14T13:38:17Z
1278.3
2015-08-14T13:38:20Z
1277.9
2015-08-14T13:38:23Z
1277.6
2015-08-14T13:38:27Z
1277.5
2015-08-14T13:38:30Z
1277.5
2015-08-14T13:38:33Z
1277.5
2015-08-14T13:38:36Z
1277.6
2015-08-14T13:38:39Z
1278.0
2015-08-14T13:38:44Z
1277.6
2015-08-14T13:38:48Z
1277.7
2015-08-14T13:38:50Z
1277.8
2015-08-14T13:38:53Z
1277.9
2015-08-14T13:38:56Z
1277.6
2015-08-14T13:39:00Z
1278.5
2015-08-14T13:39:04Z
1279.7
2015-08-14T13:39:07Z
1281.0
2015-08-14T13:39:10Z
1282.0
2015-08-14T13:39:12Z
1282.6
2015-08-14T13:39:15Z
1281.8
2015-08-14T13:39:19Z
1281.4
2015-08-14T13:39:22Z
1280.9
2015-08-14T13:39:26Z
1280.6
2015-08-14T13:39:33Z
1280.7
2015-08-14T13:39:37Z
1281.2
2015-08-14T13:39:42Z
1281.4
2015-08-14T13:39:47Z
1281.3
2015-08-14T13:39:50Z
1281.4
2015-08-14T13:39:52Z
1281.4
2015-08-14T13:39:56Z
1281.2
2015-08-14T13:39:59Z
1280.4
2015-08-14T13:40:02Z
1280.1
2015-08-14T13:40:10Z
1279.6
2015-08-14T13:40:13Z
1279.4
2015-08-14T13:40:17Z
1278.8
2015-08-14T13:40:20Z
1277.9
2015-08-14T13:40:26Z
1277.0
2015-08-14T13:40:33Z
1276.4
2015-08-14T13:40:37Z
1275.7
2015-08-14T13:40:40Z
1275.1
2015-08-14T13:40:43Z
1274.1
2015-08-14T13:40:45Z
1273.3
2015-08-14T13:40:47Z
1272.4
2015-08-14T13:40:51Z
1272.1
2015-08-14T13:40:54Z
1271.9
2015-08-14T13:40:57Z
1272.8
2015-08-14T13:40:59Z
1272.0
2015-08-14T13:41:03Z
1271.4
2015-08-14T13:41:07Z
1270.7
2015-08-14T13:41:10Z
1270.5
2015-08-14T13:42:28Z
1270.2
2015-08-14T13:42:30Z
1269.9
2015-08-14T13:42:32Z
1269.6
2015-08-14T13:42:36Z
1269.5
2015-08-14T13:42:39Z
1269.4
2015-08-14T13:42:43Z
1269.5
2015-08-14T13:42:48Z
1269.6
2015-08-14T13:42:55Z
1269.7
2015-08-14T13:42:58Z
1269.8
2015-08-14T13:43:02Z
1270.1
2015-08-14T13:43:07Z
1270.7
2015-08-14T13:43:10Z
1271.1
2015-08-14T13:43:12Z
1271.7
2015-08-14T13:43:15Z
1272.2
2015-08-14T13:43:19Z
1272.7
2015-08-14T13:43:22Z
1273.1
2015-08-14T13:43:26Z
1273.5
2015-08-14T13:43:30Z
1273.8
2015-08-14T13:43:32Z
1274.2
2015-08-14T13:43:35Z
1274.6
2015-08-14T13:43:38Z
1274.8
2015-08-14T13:43:41Z
1275.2
2015-08-14T13:43:43Z
1275.5
2015-08-14T13:43:46Z
1275.8
2015-08-14T13:43:48Z
1276.2
2015-08-14T13:43:51Z
1276.4
2015-08-14T13:44:05Z
1276.8
2015-08-14T13:44:08Z
1277.2
2015-08-14T13:44:47Z
1277.7
2015-08-14T13:44:55Z
1278.3
2015-08-14T13:44:58Z
1278.9
2015-08-14T13:45:00Z
1279.7
2015-08-14T13:45:04Z
1280.2
2015-08-14T13:45:06Z
1280.2
2015-08-14T13:45:08Z
1280.7
2015-08-14T13:45:14Z
1281.2
2015-08-14T13:45:17Z
1281.1
2015-08-14T13:45:19Z
1281.0
2015-08-14T13:45:21Z
1280.9
2015-08-14T13:45:25Z
1280.3
2015-08-14T13:45:28Z
1279.0
2015-08-14T13:45:32Z
1277.8
2015-08-14T13:45:34Z
1276.8
2015-08-14T13:45:38Z
1275.5
2015-08-14T13:45:40Z
1274.6
2015-08-14T13:45:42Z
1273.7
2015-08-14T13:45:46Z
1273.1
2015-08-14T13:45:49Z
1272.3
2015-08-14T13:45:52Z
1272.4
2015-08-14T13:45:55Z
1273.5
2015-08-14T13:45:59Z
1274.1
2015-08-14T13:46:01Z
1275.0
2015-08-14T13:46:04Z
1275.6
2015-08-14T13:46:07Z
1275.3
2015-08-14T13:46:11Z
1275.0
2015-08-14T13:46:13Z
1274.7
2015-08-14T13:46:16Z
1274.3
2015-08-14T13:46:20Z
1274.3
2015-08-14T13:46:23Z
1273.9
2015-08-14T13:46:28Z
1274.5
2015-08-14T13:46:32Z
1275.1
2015-08-14T13:46:34Z
1275.2
2015-08-14T13:46:40Z
1275.5
2015-08-14T13:46:45Z
1275.9
2015-08-14T13:46:49Z
1276.1
2015-08-14T13:46:52Z
1276.2
2015-08-14T13:46:55Z
1276.2
2015-08-14T13:46:58Z
1276.3
2015-08-14T13:47:02Z
1276.1
2015-08-14T13:47:06Z
1276.1
2015-08-14T13:47:09Z
1276.2
2015-08-14T13:47:12Z
1276.7
2015-08-14T13:47:14Z
1277.1
2015-08-14T13:47:18Z
1277.1
2015-08-14T13:47:22Z
1276.8
2015-08-14T13:47:25Z
1276.7
2015-08-14T13:47:27Z
1276.6
2015-08-14T13:47:31Z
1276.5
2015-08-14T13:47:34Z
1277.6
2015-08-14T13:47:41Z
1279.0
2015-08-14T13:47:46Z
1280.3
2015-08-14T13:47:48Z
1281.3
2015-08-14T13:47:51Z
1281.7
2015-08-14T13:47:53Z
1281.3
2015-08-14T13:47:56Z
1281.1
2015-08-14T13:47:58Z
1281.0
2015-08-14T13:48:00Z
1281.1
2015-08-14T13:48:02Z
1279.9
2015-08-14T13:48:06Z
1279.1
2015-08-14T13:48:09Z
1278.2
2015-08-14T13:48:12Z
1277.0
2015-08-14T13:48:16Z
1275.9
2015-08-14T13:48:20Z
1276.6
2015-08-14T13:48:22Z
1277.5
2015-08-14T13:48:25Z
1278.2
2015-08-14T13:48:28Z
1278.9
2015-08-14T13:48:32Z
1278.6
2015-08-14T13:48:37Z
1278.6
2015-08-14T13:48:40Z
1278.9
2015-08-14T13:48:44Z
1279.3
2015-08-14T13:48:47Z
1279.9
2015-08-14T13:48:51Z
1278.7
2015-08-14T13:48:55Z
1277.5
2015-08-14T13:48:59Z
1276.3
2015-08-14T13:49:04Z
1275.1
2015-08-14T13:49:42Z
1274.5
2015-08-14T13:49:44Z
1273.9
2015-08-14T13:49:47Z
1273.8
2015-08-14T13:49:50Z
1273.9
2015-08-14T13:49:52Z
1274.0
2015-08-14T13:49:56Z
1273.8
2015-08-14T13:49:59Z
1273.4
2015-08-14T13:50:03Z
1272.9
2015-08-14T13:50:07Z
1272.9
2015-08-14T13:50:12Z
1272.8
2015-08-14T13:50:28Z
1272.5
2015-08-14T13:50:31Z
1271.7
2015-08-14T13:50:35Z
1271.1
2015-08-14T13:50:37Z
1270.6
2015-08-14T13:50:40Z
1270.1
2015-08-14T13:50:43Z
1270.0
2015-08-14T13:50:46Z
1270.0
2015-08-14T13:50:49Z
1270.1
2015-08-14T13:50:52Z
1270.2
2015-08-14T13:50:55Z
1270.4
2015-08-14T13:50:58Z
1271.0
2015-08-14T13:51:02Z
1271.6
2015-08-14T13:51:04Z
1272.3
2015-08-14T13:51:07Z
1273.0
2015-08-14T13:51:09Z
1273.5
2015-08-14T13:51:12Z
1274.1
2015-08-14T13:51:17Z
1274.8
2015-08-14T13:51:19Z
1275.5
2015-08-14T13:51:22Z
1276.1
2015-08-14T13:51:29Z
1276.6
2015-08-14T13:51:32Z
1277.1
2015-08-14T13:51:34Z
1277.7
2015-08-14T13:51:38Z
1278.2
2015-08-14T13:51:44Z
1278.7
2015-08-14T13:51:47Z
1279.1
2015-08-14T13:51:50Z
1279.6
2015-08-14T13:51:54Z
1280.0
2015-08-14T13:51:56Z
1280.7
2015-08-14T13:52:00Z
1280.9
2015-08-14T13:52:02Z
1280.6
2015-08-14T13:52:05Z
1280.2
2015-08-14T13:52:08Z
1279.9
2015-08-14T13:52:10Z
1279.6
2015-08-14T13:52:14Z
1279.8
2015-08-14T13:52:17Z
1280.5
2015-08-14T13:52:19Z
1281.3
2015-08-14T13:52:21Z
1282.4
2015-08-14T13:52:24Z
1282.4
2015-08-14T13:52:28Z
1282.2
2015-08-14T13:52:31Z
1281.8
2015-08-14T13:52:35Z
1281.4
2015-08-14T13:52:37Z
1281.3
2015-08-14T13:52:39Z
1281.1
2015-08-14T13:52:43Z
1281.1
2015-08-14T13:52:47Z
1281.5
2015-08-14T13:52:51Z
1281.6
2015-08-14T13:52:54Z
1282.0
2015-08-14T13:52:57Z
1282.0
2015-08-14T13:53:00Z
1282.1
2015-08-14T13:53:04Z
1282.1
2015-08-14T13:53:07Z
1282.1
2015-08-14T13:53:10Z
1282.5
2015-08-14T13:53:13Z
1282.9
2015-08-14T13:53:16Z
1283.2
2015-08-14T13:53:19Z
1283.7
2015-08-14T13:53:23Z
1283.9
2015-08-14T13:53:26Z
1283.8
2015-08-14T13:53:30Z
1283.8
2015-08-14T13:53:34Z
1283.6
2015-08-14T13:53:36Z
1283.5
2015-08-14T13:53:39Z
1283.4
2015-08-14T13:53:42Z
1283.1
2015-08-14T13:53:45Z
1282.8
2015-08-14T13:53:49Z
1282.5
2015-08-14T13:53:53Z
1282.3
2015-08-14T13:53:55Z
1282.1
2015-08-14T13:53:59Z
1281.9
2015-08-14T13:54:04Z
1281.8
2015-08-14T13:54:07Z
1281.6
2015-08-14T13:54:09Z
1281.5
2015-08-14T13:54:12Z
1281.9
2015-08-14T13:54:14Z
1282.2
2015-08-14T13:54:16Z
1282.5
2015-08-14T13:54:19Z
1282.9
2015-08-14T13:54:24Z
1283.5
2015-08-14T13:54:27Z
1284.0
2015-08-14T13:54:30Z
1284.8
2015-08-14T13:54:33Z
1285.4
2015-08-14T13:54:35Z
1286.2
2015-08-14T13:54:37Z
1286.9
2015-08-14T13:54:40Z
1287.4
2015-08-14T13:54:44Z
1288.2
2015-08-14T13:54:49Z
1288.7
2015-08-14T13:54:56Z
1289.2
2015-08-14T13:55:00Z
1289.6
2015-08-14T13:55:03Z
1289.4
2015-08-14T13:55:07Z
1289.2
2015-08-14T13:55:19Z
1289.3
2015-08-14T13:55:27Z
1289.9
2015-08-14T13:56:22Z
1289.5
2015-08-14T13:56:26Z
1289.2
2015-08-14T13:56:46Z
1288.9
2015-08-14T13:56:50Z
1288.7
2015-08-14T13:56:53Z
1288.4
2015-08-14T13:56:57Z
1288.3
2015-08-14T13:57:01Z
1288.2
2015-08-14T13:57:04Z
1288.0
2015-08-14T13:57:08Z
1287.9
2015-08-14T13:57:11Z
1287.8
2015-08-14T13:57:14Z
1287.8
2015-08-14T13:57:17Z
1287.7
2015-08-14T13:57:20Z
1287.7
2015-08-14T13:57:23Z
1287.6
2015-08-14T13:57:26Z
1287.5
2015-08-14T13:57:28Z
1287.5
2015-08-14T13:57:30Z
1287.5
2015-08-14T13:57:33Z
1287.4
2015-08-14T13:57:35Z
1287.3
2015-08-14T13:57:38Z
1287.2
2015-08-14T13:57:41Z
1287.1
2015-08-14T13:57:44Z
1287.1
2015-08-14T13:57:48Z
1287.0
2015-08-14T13:57:50Z
1286.8
2015-08-14T13:57:53Z
1286.4
2015-08-14T13:57:56Z
1286.1
2015-08-14T13:57:59Z
1285.6
2015-08-14T13:58:03Z
1285.2
2015-08-14T13:58:07Z
1284.8
2015-08-14T13:58:10Z
1284.2
2015-08-14T13:58:13Z
1283.7
2015-08-14T13:58:16Z
1283.5
2015-08-14T13:58:20Z
1283.0
2015-08-14T13:58:23Z
1282.5
2015-08-14T13:58:27Z
1282.1
2015-08-14T13:58:30Z
1281.7
2015-08-14T13:58:33Z
1281.2
2015-08-14T13:58:37Z
1281.1
2015-08-14T13:58:41Z
1281.0
2015-08-14T13:58:43Z
1280.9
2015-08-14T13:58:45Z
1280.8
2015-08-14T13:58:48Z
1280.7
2015-08-14T13:58:51Z
1280.6
2015-08-14T13:58:54Z
1280.6
2015-08-14T13:58:58Z
1280.6
2015-08-14T13:59:02Z
1280.5
2015-08-14T13:59:05Z
1281.5
2015-08-14T13:59:08Z
1282.7
2015-08-14T13:59:11Z
1284.6
2015-08-14T13:59:15Z
1285.8
2015-08-14T13:59:18Z
1286.1
2015-08-14T13:59:20Z
1286.7
2015-08-14T13:59:26Z
1286.7
2015-08-14T13:59:34Z
1286.4
2015-08-14T13:59:38Z
1286.4
2015-08-14T13:59:43Z
1286.5
2015-08-14T13:59:47Z
1286.6
2015-08-14T13:59:52Z
1286.4
2015-08-14T13:59:55Z
1286.5
2015-08-14T14:00:00Z
1286.9
2015-08-14T14:00:05Z
1287.4
2015-08-14T14:00:13Z
1287.4
2015-08-14T14:00:17Z
1287.4
2015-08-14T14:02:23Z
1287.1
2015-08-14T14:10:42Z
1287.5
2015-08-14T14:10:45Z
1287.9
2015-08-14T14:10:48Z
1288.3
2015-08-14T14:10:52Z
1288.5
2015-08-14T14:10:55Z
1288.6
2015-08-14T14:10:58Z
1288.7
2015-08-14T14:11:01Z
1289.2
2015-08-14T14:11:06Z
1289.5
2015-08-14T14:11:14Z
1289.8
2015-08-14T14:11:16Z
1290.2
2015-08-14T14:11:19Z
1290.5
2015-08-14T14:11:22Z
1290.8
2015-08-14T14:11:25Z
1291.2
2015-08-14T14:11:27Z
1291.5
2015-08-14T14:11:30Z
1291.8
2015-08-14T14:11:33Z
1292.0
2015-08-14T14:11:37Z
1292.0
2015-08-14T14:11:42Z
1291.9
2015-08-14T14:11:46Z
1291.8
2015-08-14T14:11:48Z
1291.6
2015-08-14T14:11:51Z
1291.4
2015-08-14T14:11:54Z
1290.9
2015-08-14T14:11:59Z
1290.7
2015-08-14T14:12:01Z
1290.5
2015-08-14T14:12:03Z
1290.4
2015-08-14T14:12:06Z
1290.2
2015-08-14T14:12:11Z
1290.0
2015-08-14T14:12:14Z
1289.8
2015-08-14T14:12:18Z
1289.7
2015-08-14T14:12:21Z
1289.6
2015-08-14T14:12:23Z
1289.5
2015-08-14T14:12:27Z
1289.6
2015-08-14T14:12:31Z
1289.7
2015-08-14T14:12:34Z
1289.7
2015-08-14T14:12:37Z
1289.6
2015-08-14T14:12:43Z
1289.8
2015-08-14T14:12:50Z
1290.0
2015-08-14T14:12:55Z
1290.1
2015-08-14T14:12:59Z
1290.1
2015-08-14T14:13:01Z
1290.5
2015-08-14T14:13:03Z
1290.9
2015-08-14T14:13:06Z
1291.4
2015-08-14T14:13:09Z
1291.7
2015-08-14T14:13:11Z
1291.9
2015-08-14T14:13:15Z
1292.0
2015-08-14T14:13:19Z
1291.8
2015-08-14T14:13:21Z
1291.7
2015-08-14T14:13:24Z
1291.3
2015-08-14T14:13:27Z
1291.1
2015-08-14T14:13:31Z
1291.8
2015-08-14T14:13:33Z
1292.1
2015-08-14T14:13:37Z
1292.8
2015-08-14T14:13:40Z
1293.7
2015-08-14T14:13:43Z
1293.7
2015-08-14T14:13:45Z
1293.0
2015-08-14T14:13:49Z
1292.3
2015-08-14T14:13:51Z
1291.8
2015-08-14T14:13:53Z
1290.4
2015-08-14T14:13:56Z
1290.4
2015-08-14T14:13:59Z
1290.4
2015-08-14T14:14:02Z
1290.9
2015-08-14T14:14:06Z
1291.0
2015-08-14T14:14:09Z
1291.2
2015-08-14T14:14:11Z
1291.4
2015-08-14T14:14:15Z
1291.6
2015-08-14T14:14:18Z
1291.9
2015-08-14T14:14:22Z
1291.9
2015-08-14T14:14:26Z
1291.7
2015-08-14T14:14:29Z
1292.0
2015-08-14T14:14:32Z
1292.2
2015-08-14T14:14:35Z
1292.4
2015-08-14T14:14:38Z
1292.3
2015-08-14T14:14:41Z
1292.0
2015-08-14T14:14:43Z
1291.7
2015-08-14T14:14:45Z
1291.4
2015-08-14T14:14:49Z
1291.2
2015-08-14T14:14:52Z
1291.0
2015-08-14T14:14:56Z
1290.7
2015-08-14T14:14:59Z
1290.6
2015-08-14T14:15:03Z
1290.3
2015-08-14T14:15:06Z
1290.0
2015-08-14T14:15:09Z
1290.0
2015-08-14T14:15:11Z
1290.0
2015-08-14T14:15:14Z
1289.5
2015-08-14T14:15:17Z
1289.1
2015-08-14T14:15:19Z
1288.6
2015-08-14T14:15:21Z
1287.9
2015-08-14T14:15:24Z
1287.4
2015-08-14T14:15:26Z
1287.4
2015-08-14T14:15:28Z
1287.7
2015-08-14T14:15:31Z
1287.7
2015-08-14T14:15:36Z
1288.0
2015-08-14T14:15:39Z
1288.5
2015-08-14T14:15:43Z
1287.8
2015-08-14T14:15:47Z
1287.2
2015-08-14T14:15:51Z
1286.8
2015-08-14T14:15:54Z
1286.4
2015-08-14T14:15:57Z
1286.5
2015-08-14T14:16:01Z
1287.0
2015-08-14T14:16:03Z
1287.3
2015-08-14T14:16:07Z
1287.7
2015-08-14T14:16:10Z
1288.4
2015-08-14T14:16:14Z
1289.0
2015-08-14T14:16:17Z
1289.8
2015-08-14T14:16:22Z
1290.4
2015-08-14T14:16:25Z
1290.9
2015-08-14T14:16:28Z
1291.0
2015-08-14T14:16:31Z
1291.1
2015-08-14T14:16:33Z
1291.0
2015-08-14T14:16:35Z
1291.0
2015-08-14T14:16:41Z
1291.0
2015-08-14T14:17:30Z
1291.0
2015-08-14T14:17:33Z
1291.1
2015-08-14T14:17:36Z
1291.2
2015-08-14T14:17:39Z
1291.3
2015-08-14T14:17:42Z
1291.5
2015-08-14T14:17:46Z
1291.7
2015-08-14T14:17:49Z
1291.6
2015-08-14T14:17:53Z
1291.5
2015-08-14T14:17:55Z
1291.5
2015-08-14T14:17:58Z
1291.6
2015-08-14T14:18:02Z
1291.4
2015-08-14T14:18:06Z
1291.4
2015-08-14T14:18:09Z
1291.3
2015-08-14T14:18:13Z
1291.1
2015-08-14T14:18:15Z
1290.8
2015-08-14T14:18:19Z
1290.6
2015-08-14T14:18:22Z
1290.4
2015-08-14T14:18:25Z
1290.2
2015-08-14T14:18:29Z
1290.1
2015-08-14T14:18:31Z
1289.9
2015-08-14T14:18:35Z
1289.9
2015-08-14T14:18:39Z
1289.7
2015-08-14T14:18:41Z
1289.6
2015-08-14T14:18:45Z
1289.6
2015-08-14T14:18:48Z
1289.4
2015-08-14T14:18:51Z
1289.2
2015-08-14T14:18:54Z
1289.0
2015-08-14T14:18:56Z
1288.9
2015-08-14T14:18:59Z
1288.6
2015-08-14T14:19:02Z
1288.4
2015-08-14T14:19:05Z
1288.3
2015-08-14T14:19:08Z
1288.3
2015-08-14T14:19:15Z
1288.3
2015-08-14T14:19:22Z
1288.3
2015-08-14T14:19:26Z
1288.6
2015-08-14T14:19:29Z
1288.8
2015-08-14T14:19:32Z
1289.0
2015-08-14T14:19:34Z
1289.3
2015-08-14T14:19:37Z
1289.7
2015-08-14T14:19:42Z
1290.0
2015-08-14T14:19:46Z
1290.4
2015-08-14T14:19:48Z
1290.4
2015-08-14T14:19:53Z
1290.3
2015-08-14T14:19:56Z
1290.5
2015-08-14T14:19:58Z
1291.0
2015-08-14T14:20:01Z
1291.3
2015-08-14T14:20:05Z
1291.5
2015-08-14T14:20:07Z
1292.0
2015-08-14T14:20:13Z
1292.6
2015-08-14T14:20:16Z
1293.1
2015-08-14T14:20:19Z
1293.6
2015-08-14T14:20:22Z
1294.2
2015-08-14T14:20:25Z
1294.8
2015-08-14T14:20:29Z
1295.0
2015-08-14T14:20:32Z
1295.2
2015-08-14T14:20:35Z
1295.1
2015-08-14T14:20:38Z
1295.2
2015-08-14T14:20:40Z
1295.0
2015-08-14T14:20:46Z
1294.6
2015-08-14T14:20:49Z
1294.2
2015-08-14T14:20:52Z
1293.8
2015-08-14T14:20:55Z
1294.1
2015-08-14T14:20:58Z
1294.2
2015-08-14T14:21:03Z
1294.4
2015-08-14T14:21:07Z
1294.9
2015-08-14T14:21:10Z
1295.1
2015-08-14T14:21:14Z
1295.4
2015-08-14T14:21:18Z
1295.9
2015-08-14T14:21:25Z
1295.9
2015-08-14T14:21:28Z
1296.2
2015-08-14T14:21:33Z
1296.2
2015-08-14T14:21:37Z
1296.2
2015-08-14T14:21:39Z
1296.2
2015-08-14T14:21:42Z
1296.6
2015-08-14T14:21:44Z
1296.9
2015-08-14T14:21:46Z
1297.1
2015-08-14T14:21:49Z
1297.5
2015-08-14T14:21:52Z
1297.6
2015-08-14T14:21:55Z
1297.9
2015-08-14T14:21:57Z
1298.5
2015-08-14T14:22:00Z
1299.0
2015-08-14T14:22:05Z
1300.0
2015-08-14T14:22:07Z
1301.0
2015-08-14T14:22:10Z
1301.9
2015-08-14T14:22:14Z
1302.8
2015-08-14T14:22:17Z
1303.6
2015-08-14T14:22:19Z
1303.9
2015-08-14T14:22:24Z
1304.1
2015-08-14T14:22:27Z
1304.6
2015-08-14T14:22:32Z
1305.2
2015-08-14T14:22:36Z
1305.5
2015-08-14T14:22:39Z
1305.0
2015-08-14T14:22:42Z
1304.8
2015-08-14T14:22:45Z
1304.6
2015-08-14T14:22:48Z
1304.1
2015-08-14T14:22:50Z
1303.8
2015-08-14T14:22:53Z
1303.6
2015-08-14T14:22:55Z
1303.4
2015-08-14T14:22:59Z
1303.2
2015-08-14T14:23:01Z
1303.3
2015-08-14T14:23:04Z
1302.9
2015-08-14T14:23:07Z
1302.5
2015-08-14T14:23:11Z
1302.4
2015-08-14T14:23:17Z
1302.4
2015-08-14T14:23:29Z
1301.9
2015-08-14T14:23:39Z
1301.8
2015-08-14T14:23:42Z
1301.6
2015-08-14T14:23:55Z
1301.5
2015-08-14T14:24:06Z
1301.6
2015-08-14T14:24:10Z
1301.8
2015-08-14T14:24:34Z
1301.7
2015-08-14T14:24:56Z
1301.6
2015-08-14T14:24:59Z
1301.5
2015-08-14T14:25:04Z
1301.5
2015-08-14T14:25:08Z
1301.7
2015-08-14T14:25:12Z
1301.9
2015-08-14T14:25:17Z
1302.2
2015-08-14T14:26:09Z
1302.5
2015-08-14T14:26:12Z
1302.8
2015-08-14T14:26:15Z
1303.2
2015-08-14T14:26:20Z
1303.4
2015-08-14T14:26:23Z
1303.7
2015-08-14T14:26:26Z
1304.0
2015-08-14T14:26:28Z
1304.0
2015-08-14T14:26:30Z
1304.1
2015-08-14T14:26:34Z
1304.2
2015-08-14T14:26:37Z
1304.4
2015-08-14T14:26:39Z
1304.6
2015-08-14T14:26:41Z
1305.0
2015-08-14T14:26:43Z
1305.5
2015-08-14T14:26:45Z
1305.9
2015-08-14T14:26:48Z
1306.4
2015-08-14T14:26:51Z
1306.3
2015-08-14T14:26:54Z
1305.6
2015-08-14T14:26:56Z
1304.9
2015-08-14T14:27:00Z
1303.9
2015-08-14T14:27:02Z
1303.3
2015-08-14T14:27:05Z
1303.2
2015-08-14T14:27:07Z
1303.3
2015-08-14T14:27:10Z
1303.1
2015-08-14T14:27:14Z
1303.2
2015-08-14T14:27:16Z
1303.7
2015-08-14T14:27:19Z
1304.0
2015-08-14T14:27:23Z
1304.6
2015-08-14T14:27:28Z
1305.0
2015-08-14T14:27:31Z
1305.1
2015-08-14T14:27:36Z
1305.2
2015-08-14T14:27:40Z
1305.2
2015-08-14T14:27:44Z
1305.4
2015-08-14T14:27:49Z
1305.8
2015-08-14T14:27:52Z
1306.3
2015-08-14T14:27:54Z
1306.4
2015-08-14T14:27:57Z
1307.1
2015-08-14T14:27:59Z
1307.6
2015-08-14T14:28:03Z
1308.3
2015-08-14T14:28:06Z
1309.0
2015-08-14T14:28:09Z
1309.4
2015-08-14T14:28:15Z
1310.2
2015-08-14T14:28:18Z
1310.3
2015-08-14T14:28:22Z
1310.6
2015-08-14T14:28:25Z
1310.8
2015-08-14T14:28:27Z
1310.5
2015-08-14T14:28:30Z
1309.6
2015-08-14T14:28:33Z
1308.7
2015-08-14T14:28:41Z
1307.5
2015-08-14T14:28:45Z
1306.5
2015-08-14T14:28:49Z
1306.3
2015-08-14T14:28:52Z
1306.1
2015-08-14T14:28:55Z
1305.9
2015-08-14T14:28:58Z
1306.0
2015-08-14T14:29:01Z
1304.8
2015-08-14T14:29:04Z
1303.7
2015-08-14T14:29:07Z
1302.7
2015-08-14T14:29:11Z
1301.5
2015-08-14T14:29:15Z
1299.9
2015-08-14T14:29:17Z
1298.3
2015-08-14T14:29:21Z
1296.7
2015-08-14T14:29:24Z
1295.0
2015-08-14T14:29:27Z
1293.7
2015-08-14T14:29:30Z
1293.3
2015-08-14T14:29:34Z
1292.8
2015-08-14T14:29:39Z
1292.5
2015-08-14T14:29:43Z
1292.0
2015-08-14T14:29:47Z
1291.1
2015-08-14T14:29:51Z
1290.5
2015-08-14T14:29:53Z
1289.7
2015-08-14T14:29:55Z
1288.8
2015-08-14T14:30:00Z
1287.9
2015-08-14T14:30:04Z
1287.1
2015-08-14T14:30:07Z
1286.2
2015-08-14T14:30:10Z
1285.3
2015-08-14T14:30:13Z
1284.9
2015-08-14T14:30:17Z
1284.4
2015-08-14T14:30:25Z
1284.1
2015-08-14T14:30:29Z
1283.7
2015-08-14T14:30:32Z
1283.4
2015-08-14T14:30:35Z
1282.8
2015-08-14T14:30:37Z
1282.2
2015-08-14T14:30:40Z
1281.5
2015-08-14T14:30:43Z
1281.0
2015-08-14T14:30:46Z
1281.6
2015-08-14T14:30:49Z
1282.1
2015-08-14T14:30:53Z
1282.3
2015-08-14T14:30:57Z
1282.3
2015-08-14T14:31:00Z
1281.7
2015-08-14T14:31:03Z
1280.9
2015-08-14T14:31:07Z
1280.0
2015-08-14T14:31:11Z
1235.0
2015-08-14T14:41:08Z
1233.2
2015-08-14T14:41:09Z
1233.0
2015-08-14T14:41:11Z
1233.8
2015-08-14T14:41:12Z
1235.9
2015-08-14T14:41:16Z
1235.3
2015-08-14T14:41:18Z
1234.4
2015-08-14T14:41:20Z
1234.0
2015-08-14T14:41:23Z
1233.3
2015-08-14T14:41:25Z
1232.4
2015-08-14T14:41:27Z
1231.5
2015-08-14T14:41:29Z
1230.2
2015-08-14T14:41:32Z
1228.8
2015-08-14T14:41:35Z
1227.6
2015-08-14T14:41:38Z
1226.3
2015-08-14T14:41:41Z
1226.2
2015-08-14T14:41:44Z
1226.1
2015-08-14T14:41:47Z
1226.2
2015-08-14T14:41:51Z
1225.9
2015-08-14T14:41:54Z
1225.6
2015-08-14T14:41:57Z
1225.6
2015-08-14T14:42:01Z
1225.4
2015-08-14T14:42:04Z
1225.1
2015-08-14T14:42:07Z
1224.7
2015-08-14T14:42:10Z
1224.3
2015-08-14T14:42:13Z
1224.0
2015-08-14T14:42:20Z
1224.0
2015-08-14T14:42:23Z
1224.0
2015-08-14T14:42:26Z
1224.0
2015-08-14T14:42:34Z
1223.9
2015-08-14T14:42:37Z
1223.7
2015-08-14T14:42:41Z
1223.4
2015-08-14T14:42:44Z
1223.1
2015-08-14T14:42:47Z
1223.0
2015-08-14T14:43:08Z
1222.8
2015-08-14T14:43:14Z
1222.2
2015-08-14T14:43:17Z
1221.4
2015-08-14T14:43:20Z
1220.6
2015-08-14T14:43:23Z
1219.9
2015-08-14T14:43:26Z
1219.2
2015-08-14T14:43:30Z
1218.6
2015-08-14T14:43:33Z
1217.8
2015-08-14T14:43:37Z
1216.9
2015-08-14T14:43:41Z
1216.2
2015-08-14T14:43:44Z
1215.3
2015-08-14T14:43:47Z
1214.5
2015-08-14T14:43:50Z
1213.6
2015-08-14T14:43:53Z
1212.8
2015-08-14T14:43:57Z
1212.2
2015-08-14T14:44:00Z
1211.8
2015-08-14T14:44:03Z
1211.2
2015-08-14T14:44:06Z
1211.0
2015-08-14T14:44:09Z
1210.7
2015-08-14T14:44:12Z
1210.5
2015-08-14T14:44:16Z
1210.5
2015-08-14T14:44:20Z
1210.6
2015-08-14T14:44:23Z
1210.7
2015-08-14T14:44:27Z
1210.7
2015-08-14T14:44:30Z
1210.7
2015-08-14T14:44:33Z
1210.6
2015-08-14T14:44:36Z
1210.7
2015-08-14T14:44:38Z
1210.8
2015-08-14T14:44:40Z
1211.0
2015-08-14T14:44:43Z
1211.0
2015-08-14T14:44:46Z
1211.1
2015-08-14T14:44:49Z
1211.3
2015-08-14T14:44:53Z
1211.4
2015-08-14T14:44:57Z
1211.7
2015-08-14T14:45:01Z
1211.9
2015-08-14T14:45:05Z
1211.8
2015-08-14T14:45:08Z
1211.3
2015-08-14T14:45:11Z
1211.0
2015-08-14T14:45:15Z
1210.6
2015-08-14T14:45:18Z
1210.3
2015-08-14T14:45:21Z
1210.1
2015-08-14T14:45:24Z
1209.9
2015-08-14T14:45:27Z
1209.7
2015-08-14T14:45:31Z
1209.4
2015-08-14T14:45:34Z
1209.1
2015-08-14T14:45:37Z
1208.8
2015-08-14T14:45:40Z
1208.5
2015-08-14T14:45:43Z
1208.1
2015-08-14T14:45:46Z
1207.4
2015-08-14T14:45:49Z
1206.6
2015-08-14T14:45:52Z
1205.5
2015-08-14T14:45:55Z
1204.6
2015-08-14T14:45:58Z
1203.7
2015-08-14T14:46:01Z
1202.5
2015-08-14T14:46:04Z
1201.4
2015-08-14T14:46:07Z
1200.0
2015-08-14T14:46:10Z
1198.9
2015-08-14T14:46:13Z
1197.7
2015-08-14T14:46:16Z
1196.6
2015-08-14T14:46:19Z
1195.6
2015-08-14T14:46:22Z
1194.6
2015-08-14T14:46:25Z
1193.6
2015-08-14T14:46:28Z
1192.4
2015-08-14T14:46:31Z
1191.1
2015-08-14T14:46:34Z
1190.1
2015-08-14T14:46:37Z
1189.2
2015-08-14T14:46:42Z
1188.6
2015-08-14T14:46:47Z
1187.6
2015-08-14T14:46:51Z
1186.8
2015-08-14T14:46:54Z
1186.3
2015-08-14T14:46:56Z
1185.6
2015-08-14T14:46:59Z
1184.7
2015-08-14T14:47:02Z
1183.8
2015-08-14T14:47:05Z
1182.9
2015-08-14T14:47:09Z
1182.0
2015-08-14T14:47:13Z
1181.3
2015-08-14T14:47:16Z
1180.4
2015-08-14T14:47:20Z
1179.5
2015-08-14T14:47:24Z
1178.7
2015-08-14T14:47:27Z
1178.6
2015-08-14T14:47:30Z
1178.8
2015-08-14T14:47:33Z
1179.1
2015-08-14T14:47:37Z
1179.9
2015-08-14T14:47:41Z
1180.6
2015-08-14T14:47:45Z
1181.0
2015-08-14T14:47:48Z
1181.0
2015-08-14T14:47:51Z
1181.4
2015-08-14T14:47:54Z
1182.0
2015-08-14T14:47:57Z
1182.4
2015-08-14T14:48:00Z
1183.0
2015-08-14T14:48:02Z
1182.9
2015-08-14T14:48:05Z
1183.2
2015-08-14T14:48:08Z
1183.2
2015-08-14T14:48:11Z
1183.1
2015-08-14T14:48:14Z
1183.2
2015-08-14T14:48:17Z
1183.4
2015-08-14T14:48:20Z
1183.3
2015-08-14T14:48:23Z
1183.4
2015-08-14T14:48:26Z
1183.5
2015-08-14T14:48:29Z
1183.5
2015-08-14T14:48:33Z
1183.5
2015-08-14T14:48:36Z
1183.0
2015-08-14T14:48:39Z
1182.4
2015-08-14T14:48:44Z
1181.6
2015-08-14T14:48:47Z
1180.9
2015-08-14T14:48:50Z
1180.2
2015-08-14T14:48:54Z
1179.5
2015-08-14T14:48:58Z
1179.1
2015-08-14T14:49:01Z
1178.7
2015-08-14T14:49:03Z
1179.0
2015-08-14T14:49:05Z
1178.9
2015-08-14T14:49:15Z
1178.7
2015-08-14T14:49:19Z
1178.5
2015-08-14T14:49:23Z
1178.2
2015-08-14T14:49:27Z
1178.6
2015-08-14T14:49:31Z
1179.1
2015-08-14T14:49:34Z
1179.3
2015-08-14T14:49:38Z
1179.5
2015-08-14T14:49:42Z
1179.8
2015-08-14T14:49:46Z
1180.3
2015-08-14T14:49:49Z
1181.2
2015-08-14T14:49:52Z
1182.1
2015-08-14T14:49:56Z
1182.0
2015-08-14T14:50:30Z
1182.0
2015-08-14T14:50:32Z
1181.9
2015-08-14T14:50:37Z
1181.9
2015-08-14T14:50:41Z
1182.1
2015-08-14T14:50:46Z
1182.0
2015-08-14T14:50:49Z
1183.0
2015-08-14T14:50:54Z
1183.5
2015-08-14T14:50:58Z
1183.3
2015-08-14T14:51:01Z
1183.1
2015-08-14T14:51:04Z
1183.1
2015-08-14T14:51:07Z
1183.1
2015-08-14T14:51:10Z
1183.2
2015-08-14T14:51:13Z
1183.3
2015-08-14T14:51:17Z
1183.3
2015-08-14T14:51:20Z
1183.2
2015-08-14T14:51:22Z
1182.9
2015-08-14T14:51:27Z
1183.3
2015-08-14T14:51:31Z
1183.6
2015-08-14T14:51:36Z
1183.9
2015-08-14T14:51:38Z
1184.3
2015-08-14T14:51:40Z
1184.9
2015-08-14T14:51:42Z
1185.2
2015-08-14T14:51:45Z
1185.9
2015-08-14T14:51:47Z
1186.3
2015-08-14T14:51:49Z
1186.6
2015-08-14T14:51:52Z
1187.1
2015-08-14T14:51:55Z
1188.0
2015-08-14T14:52:00Z
1187.7
2015-08-14T14:52:04Z
1187.1
2015-08-14T14:52:07Z
1186.6
2015-08-14T14:52:11Z
1185.5
2015-08-14T14:52:16Z
1185.6
2015-08-14T14:52:18Z
1186.2
2015-08-14T14:52:20Z
1187.7
2015-08-14T14:52:25Z
1188.7
2015-08-14T14:52:27Z
1189.8
2015-08-14T14:52:29Z
1190.8
2015-08-14T14:52:31Z
1191.3
2015-08-14T14:52:34Z
1191.9
2015-08-14T14:52:37Z
1192.6
2015-08-14T14:52:39Z
1193.3
2015-08-14T14:52:42Z
1193.6
2015-08-14T14:52:44Z
1194.1
2015-08-14T14:52:47Z
1194.8
2015-08-14T14:52:50Z
1194.6
2015-08-14T14:52:53Z
1194.8
2015-08-14T14:52:55Z
1195.4
2015-08-14T14:53:00Z
1195.9
2015-08-14T14:53:03Z
1196.3
2015-08-14T14:53:05Z
1196.7
2015-08-14T14:53:08Z
1197.0
2015-08-14T14:53:12Z
1197.6
2015-08-14T14:53:15Z
1198.2
2015-08-14T14:53:17Z
1198.5
2015-08-14T14:53:19Z
1198.5
2015-08-14T14:53:22Z
1198.8
2015-08-14T14:53:25Z
1198.4
2015-08-14T14:53:27Z
1197.5
2015-08-14T14:53:31Z
1197.9
2015-08-14T14:53:33Z
1198.8
2015-08-14T14:53:35Z
1199.4
2015-08-14T14:53:37Z
1200.5
2015-08-14T14:53:42Z
1201.0
2015-08-14T14:53:44Z
1201.5
2015-08-14T14:53:46Z
1201.5
2015-08-14T14:53:48Z
1200.6
2015-08-14T14:53:52Z
1199.2
2015-08-14T14:53:55Z
1198.1
2015-08-14T14:53:58Z
1196.7
2015-08-14T14:54:01Z
1195.5
2015-08-14T14:54:03Z
1195.7
2015-08-14T14:54:06Z
1196.0
2015-08-14T14:54:08Z
1196.3
2015-08-14T14:54:11Z
1196.5
2015-08-14T14:54:14Z
1196.4
2015-08-14T14:54:17Z
1196.2
2015-08-14T14:54:21Z
1196.1
2015-08-14T14:54:25Z
1196.1
2015-08-14T14:54:28Z
1196.2
2015-08-14T14:54:30Z
1196.1
2015-08-14T14:54:32Z
1195.5
2015-08-14T14:54:36Z
1194.2
2015-08-14T14:54:39Z
1193.4
2015-08-14T14:54:41Z
1192.7
2015-08-14T14:54:43Z
1191.9
2015-08-14T14:54:47Z
1190.8
2015-08-14T14:54:50Z
1190.1
2015-08-14T14:54:54Z
1189.9
2015-08-14T14:54:56Z
1189.4
2015-08-14T14:55:00Z
1189.0
2015-08-14T14:55:03Z
1188.2
2015-08-14T14:55:09Z
1188.4
2015-08-14T14:55:18Z
1189.2
2015-08-14T14:56:04Z
1190.5
2015-08-14T14:56:08Z
1190.9
2015-08-14T14:56:10Z
1191.1
2015-08-14T14:56:13Z
1192.6
2015-08-14T14:56:14Z
1192.3
2015-08-14T14:56:18Z
1193.0
2015-08-14T14:56:21Z
1192.9
2015-08-14T14:56:23Z
1193.5
2015-08-14T14:56:26Z
1194.0
2015-08-14T14:56:28Z
1193.9
2015-08-14T14:56:30Z
1193.0
2015-08-14T14:56:34Z
1192.8
2015-08-14T14:56:36Z
1193.2
2015-08-14T14:56:40Z
1192.9
2015-08-14T14:56:44Z
1193.4
2015-08-14T14:56:47Z
1193.0
2015-08-14T14:56:50Z
1192.9
2015-08-14T14:56:55Z
1193.7
2015-08-14T14:56:59Z
1193.4
2015-08-14T14:57:05Z
1193.3
2015-08-14T14:57:08Z
1193.1
2015-08-14T14:57:10Z
1192.9
2015-08-14T14:57:13Z
1193.9
2015-08-14T14:57:18Z
1193.8
2015-08-14T14:57:21Z
1194.5
2015-08-14T14:57:24Z
1194.7
2015-08-14T14:57:26Z
1195.1
2015-08-14T14:57:29Z
1195.5
2015-08-14T14:57:33Z
1195.6
2015-08-14T14:57:36Z
1195.8
2015-08-14T14:57:39Z
1195.7
2015-08-14T14:57:43Z
1194.9
2015-08-14T14:57:47Z
1193.4
2015-08-14T14:57:51Z
1191.6
2015-08-14T14:57:53Z
1189.9
2015-08-14T14:57:57Z
1187.9
2015-08-14T14:58:01Z
1187.2
2015-08-14T14:58:04Z
1186.8
2015-08-14T14:58:07Z
1186.8
2015-08-14T14:58:10Z
1186.9
2015-08-14T14:58:13Z
1187.2
2015-08-14T14:58:17Z
1187.3
2015-08-14T14:58:21Z
1186.1
2015-08-14T14:58:24Z
1185.3
2015-08-14T14:58:28Z
1184.5
2015-08-14T14:58:31Z
1183.5
2015-08-14T14:58:35Z
1182.8
2015-08-14T14:58:40Z
1182.5
2015-08-14T14:58:44Z
1182.3
2015-08-14T14:58:47Z
1182.7
2015-08-14T14:58:50Z
1182.9
2015-08-14T14:58:53Z
1183.8
2015-08-14T14:58:55Z
1184.4
2015-08-14T14:58:59Z
1183.4
2015-08-14T14:59:03Z
1182.8
2015-08-14T14:59:06Z
1182.3
2015-08-14T14:59:10Z
1181.3
2015-08-14T14:59:13Z
1179.8
2015-08-14T14:59:15Z
1179.2
2015-08-14T14:59:19Z
1178.8
2015-08-14T14:59:22Z
1178.4
2015-08-14T14:59:25Z
1178.0
2015-08-14T14:59:29Z
1177.9
2015-08-14T14:59:33Z
1177.5
2015-08-14T14:59:36Z
1177.1
2015-08-14T14:59:39Z
1176.5
2015-08-14T14:59:42Z
1175.9
2015-08-14T14:59:45Z
1175.4
2015-08-14T14:59:48Z
1174.9
2015-08-14T14:59:50Z
1174.3
2015-08-14T14:59:55Z
1173.3
2015-08-14T14:59:59Z
1172.7
2015-08-14T15:00:02Z
1172.1
2015-08-14T15:00:05Z
1171.9
2015-08-14T15:00:14Z
1171.8
2015-08-14T15:00:16Z
1171.4
2015-08-14T15:00:20Z
1171.5
2015-08-14T15:00:23Z
1171.7
2015-08-14T15:00:26Z
1171.9
2015-08-14T15:00:28Z
1172.1
2015-08-14T15:00:31Z
1172.3
2015-08-14T15:00:35Z
1172.5
2015-08-14T15:00:39Z
1172.5
2015-08-14T15:00:44Z
1172.8
2015-08-14T15:00:47Z
1173.0
2015-08-14T15:00:49Z
1173.3
2015-08-14T15:00:53Z
1173.6
2015-08-14T15:00:59Z
1174.2
2015-08-14T15:01:10Z
1173.9
2015-08-14T15:01:13Z
1173.5
2015-08-14T15:01:15Z
1173.2
2015-08-14T15:01:17Z
1172.9
2015-08-14T15:01:21Z
1172.6
2015-08-14T15:01:24Z
1172.1
2015-08-14T15:01:25Z
1171.2
2015-08-14T15:01:28Z
1170.4
2015-08-14T15:01:31Z
1169.5
2015-08-14T15:01:33Z
1168.6
2015-08-14T15:01:36Z
1167.9
2015-08-14T15:01:38Z
1167.3
2015-08-14T15:01:42Z
1166.8
2015-08-14T15:01:45Z
1166.8
2015-08-14T15:01:48Z
1166.4
2015-08-14T15:01:52Z
1167.1
2015-08-14T15:01:54Z
1167.7
2015-08-14T15:01:57Z
1168.2
2015-08-14T15:02:00Z
1168.2
2015-08-14T15:02:05Z
1168.2
2015-08-14T15:02:08Z
1168.2
2015-08-14T15:02:22Z
1168.0
2015-08-14T15:02:26Z
1167.7
2015-08-14T15:02:29Z
1167.5
2015-08-14T15:02:31Z
1167.2
2015-08-14T15:02:33Z
1167.4
2015-08-14T15:02:37Z
1166.7
2015-08-14T15:02:40Z
1165.9
2015-08-14T15:02:42Z
1165.4
2015-08-14T15:02:45Z
1165.0
2015-08-14T15:02:47Z
1164.2
2015-08-14T15:02:50Z
1164.1
2015-08-14T15:02:53Z
1163.7
2015-08-14T15:02:56Z